Spectre 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,592.30$ | 56,449$ | N/A |
| 2026-06-07 | 6,498.11$ | 53,489$ | 0.000000069186$ |
| 2026-06-06 | 6,732.24$ | 51,966$ | 0.000000070185$ |
| 2026-06-05 | 7,446.10$ | 50,869$ | 0.000000072600$ |
| 2026-06-04 | 7,538.08$ | 58,611$ | 0.000000081794$ |
| 2026-06-03 | 7,395.64$ | 55,300$ | 0.000000081435$ |
| 2026-06-02 | 7,604.50$ | 60,161$ | 0.000000080752$ |
| 2026-06-01 | 7,411.24$ | 53,663$ | 0.000000081902$ |
| 2026-05-31 | 7,422.74$ | 49,547$ | 0.000000079820$ |
| 2026-05-30 | 7,411.24$ | 40,000$ | 0.000000080843$ |
| 2026-05-29 | 7,623.81$ | 36,174$ | 0.000000082234$ |
| 2026-05-28 | 8,475.39$ | 55,133$ | 0.000000082110$ |
| 2026-05-27 | 8,557.01$ | 53,704$ | 0.000000093887$ |
| 2026-05-26 | 8,742.03$ | 50,198$ | 0.000000091489$ |
| 2026-05-25 | 8,486.36$ | 54,879$ | 0.000000092036$ |
| 2026-05-24 | 8,535.30$ | 52,050$ | 0.000000092798$ |
| 2026-05-23 | 8,494.78$ | 47,833$ | 0.000000091518$ |
| 2026-05-22 | 8,574.12$ | 51,286$ | 0.000000091490$ |
| 2026-05-21 | 8,682.87$ | 52,729$ | 0.000000091845$ |
| 2026-05-20 | 8,731.87$ | 56,334$ | 0.000000093716$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
