Speculation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,017.22$ | 9.89$ | N/A |
| 2026-06-01 | 9,991.54$ | 10.60$ | 0.01001722$ |
| 2026-05-31 | 10,024.57$ | 95.80$ | 0.00999154$ |
| 2026-05-30 | 10,024.57$ | 95.80$ | 0.01003015$ |
| 2026-05-29 | 9,869.70$ | 10.13$ | 0.01003015$ |
| 2026-05-28 | 9,754.47$ | 23.27$ | 0.00986970$ |
| 2026-05-27 | 10,259.02$ | 1.70$ | 0.00973337$ |
| 2026-05-26 | 10,240.36$ | 2.67$ | 0.01024526$ |
| 2026-05-25 | 10,207.93$ | 4.87$ | 0.01024036$ |
| 2026-05-24 | 10,305.37$ | 31.81$ | 0.01020529$ |
| 2026-05-23 | 10,191.55$ | 4.70$ | 0.01030620$ |
| 2026-05-22 | 10,191.55$ | 4.70$ | 0.01019155$ |
| 2026-05-19 | 10,546.80$ | 1.056$ | 0.01019155$ |
| 2026-05-18 | 10,546.80$ | 1.056$ | 0.01056253$ |
| 2026-05-17 | 10,912.27$ | 21.71$ | 0.01056253$ |
| 2026-05-16 | 10,912.27$ | 21.71$ | 0.01090021$ |
| 2026-05-12 | 11,323.00$ | 5.64$ | 0.01090021$ |
| 2026-05-11 | 11,652.71$ | 5.79$ | 0.01132300$ |
| 2026-05-10 | 11,652.71$ | 5.79$ | 0.01162481$ |
| 2026-05-07 | 11,730.41$ | 1.25$ | 0.01162481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
