Speedy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 163,438$ | 212.30$ | N/A |
| 2026-06-01 | 173,408$ | 35,985$ | 0.00016349$ |
| 2026-05-31 | 154,553$ | 33,980$ | 0.00017351$ |
| 2026-05-30 | 175,533$ | 37,933$ | 0.00015455$ |
| 2026-05-29 | 167,612$ | 907.39$ | 0.00017558$ |
| 2026-05-28 | 164,532$ | 702.03$ | 0.00016762$ |
| 2026-05-27 | 164,532$ | 702.03$ | 0.00016431$ |
| 2026-05-26 | 176,452$ | 125.72$ | 0.00016431$ |
| 2026-05-25 | 163,846$ | 31,647$ | 0.00017645$ |
| 2026-05-24 | 172,906$ | 4.33$ | 0.00016385$ |
| 2026-05-23 | 172,805$ | 4.33$ | 0.00017291$ |
| 2026-05-22 | 178,778$ | 12.26$ | 0.00017294$ |
| 2026-05-21 | 179,620$ | 2.39$ | 0.00017878$ |
| 2026-05-20 | 178,046$ | 12.64$ | 0.00017960$ |
| 2026-05-19 | 179,110$ | 63.64$ | 0.00017806$ |
| 2026-05-18 | 182,935$ | 1.54$ | 0.00017911$ |
| 2026-05-17 | 183,000$ | 108.74$ | 0.00018296$ |
| 2026-05-16 | 187,549$ | 104.83$ | 0.00018300$ |
| 2026-05-15 | 183,546$ | 37,353$ | 0.00018758$ |
| 2026-05-14 | 178,835$ | 39,540$ | 0.00018355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
