Spintria 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 265,092$ | 12,752.85$ | N/A |
| 2026-06-01 | 284,118$ | 7,771.03$ | 0.00513292$ |
| 2026-05-31 | 273,144$ | 9,616.07$ | 0.00551528$ |
| 2026-05-30 | 265,712$ | 8,472.89$ | 0.00529435$ |
| 2026-05-29 | 273,727$ | 11,332.18$ | 0.00515563$ |
| 2026-05-28 | 273,875$ | 7,396.85$ | 0.00531870$ |
| 2026-05-27 | 290,193$ | 9,753.29$ | 0.00531208$ |
| 2026-05-26 | 283,748$ | 10,582.40$ | 0.00562787$ |
| 2026-05-25 | 265,020$ | 13,189.32$ | 0.00550280$ |
| 2026-05-24 | 261,313$ | 13,714.13$ | 0.00514463$ |
| 2026-05-23 | 247,350$ | 10,689.18$ | 0.00506772$ |
| 2026-05-22 | 286,209$ | 11,201.10$ | 0.00479244$ |
| 2026-05-21 | 285,228$ | 12,202.38$ | 0.00554923$ |
| 2026-05-20 | 277,743$ | 11,498.99$ | 0.00554089$ |
| 2026-05-19 | 279,694$ | 16,345.76$ | 0.00538635$ |
| 2026-05-18 | 250,548$ | 12,653.85$ | 0.00542973$ |
| 2026-05-17 | 250,961$ | 12,064.20$ | 0.00486147$ |
| 2026-05-16 | 256,270$ | 11,373.50$ | 0.00486705$ |
| 2026-05-15 | 282,575$ | 4,897.35$ | 0.00496992$ |
| 2026-05-14 | 276,714$ | 9,183.84$ | 0.00548006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
