Splintershards 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 2,206,343$ | 13,784.14$ | N/A |
| 2026-04-15 | 2,223,932$ | 17,943.72$ | 0.00450655$ |
| 2026-04-14 | 2,167,196$ | 4,691.74$ | 0.00454089$ |
| 2026-04-13 | 2,136,607$ | 12,108.88$ | 0.00442542$ |
| 2026-04-12 | 2,211,050$ | 12,043.90$ | 0.00436293$ |
| 2026-04-11 | 2,194,367$ | 11,792.56$ | 0.00450553$ |
| 2026-04-10 | 2,225,185$ | 12,965.15$ | 0.00448076$ |
| 2026-04-09 | 2,206,968$ | 14,134.08$ | 0.00444355$ |
| 2026-04-08 | 2,260,436$ | 10,521.25$ | 0.00449987$ |
| 2026-04-07 | 2,187,069$ | 13,731.19$ | 0.00461569$ |
| 2026-04-06 | 2,278,282$ | 10,706.55$ | 0.00446597$ |
| 2026-04-05 | 2,319,253$ | 15,854.30$ | 0.00465222$ |
| 2026-04-04 | 2,302,312$ | 4,367.34$ | 0.00473594$ |
| 2026-04-03 | 2,317,867$ | 4,604.51$ | 0.00470013$ |
| 2026-04-02 | 2,363,806$ | 10,646.12$ | 0.00473306$ |
| 2026-04-01 | 2,355,456$ | 18,345.59$ | 0.00482663$ |
| 2026-03-31 | 2,386,770$ | 16,004.92$ | 0.00480357$ |
| 2026-03-30 | 2,329,730$ | 13,519.62$ | 0.00488037$ |
| 2026-03-29 | 2,414,440$ | 14,452.05$ | 0.00475600$ |
| 2026-03-28 | 2,414,561$ | 16,406.30$ | 0.00493012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
