Splintershards 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,787,956$ | 5,628.97$ | N/A |
| 2026-06-04 | 1,798,125$ | 8,006.74$ | 0.00365193$ |
| 2026-06-03 | 1,877,395$ | 5,123.03$ | 0.00367175$ |
| 2026-06-02 | 1,977,240$ | 16,642.16$ | 0.00383149$ |
| 2026-06-01 | 2,069,940$ | 17,075.55$ | 0.00406195$ |
| 2026-05-31 | 2,089,208$ | 13,211.06$ | 0.00422933$ |
| 2026-05-30 | 1,993,252$ | 1,778.05$ | 0.00426880$ |
| 2026-05-29 | 2,002,142$ | 1,744.26$ | 0.00407301$ |
| 2026-05-28 | 2,035,145$ | 2,536.14$ | 0.00408912$ |
| 2026-05-27 | 2,058,249$ | 2,368.63$ | 0.00415526$ |
| 2026-05-26 | 2,100,603$ | 7,530.33$ | 0.00420165$ |
| 2026-05-25 | 2,053,663$ | 5,065.52$ | 0.00429256$ |
| 2026-05-24 | 2,056,420$ | 5,106.86$ | 0.00419356$ |
| 2026-05-23 | 2,014,226$ | 4,287.51$ | 0.00419919$ |
| 2026-05-22 | 2,024,262$ | 1,191.62$ | 0.00411290$ |
| 2026-05-21 | 1,992,758$ | 3,395.70$ | 0.00414559$ |
| 2026-05-20 | 1,974,029$ | 2,157.49$ | 0.00406785$ |
| 2026-05-19 | 2,004,896$ | 6,043.82$ | 0.00403125$ |
| 2026-05-18 | 1,968,084$ | 6,563.59$ | 0.00409397$ |
| 2026-05-17 | 2,022,907$ | 3,770.45$ | 0.00406108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
