Spores Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 48,565$ | 10,296.21$ | N/A |
| 2026-06-04 | 40,166$ | 2,325.20$ | 0.00004589$ |
| 2026-06-03 | 40,218$ | 272.03$ | 0.00003795$ |
| 2026-06-02 | 42,186$ | 5,899.86$ | 0.00003800$ |
| 2026-06-01 | 43,057$ | 7,969.46$ | 0.00003985$ |
| 2026-05-31 | 44,235$ | 2,981.16$ | 0.00004069$ |
| 2026-05-30 | 44,997$ | 2,732.65$ | 0.00004180$ |
| 2026-05-29 | 44,863$ | 4,155.36$ | 0.00004252$ |
| 2026-05-28 | 50,558$ | 4,137.05$ | 0.00004239$ |
| 2026-05-27 | 50,741$ | 390.46$ | 0.00004777$ |
| 2026-05-26 | 51,977$ | 3,104.66$ | 0.00004795$ |
| 2026-05-25 | 51,773$ | 6,239.72$ | 0.00004912$ |
| 2026-05-24 | 49,043$ | 4,098.79$ | 0.00004892$ |
| 2026-05-23 | 45,753$ | 2,053.72$ | 0.00004634$ |
| 2026-05-22 | 47,623$ | 1,578.27$ | 0.00004323$ |
| 2026-05-21 | 50,086$ | 18,184.89$ | 0.00004501$ |
| 2026-05-20 | 44,895$ | 181.85$ | 0.00004733$ |
| 2026-05-19 | 45,403$ | 2,076.38$ | 0.00004242$ |
| 2026-05-18 | 48,014$ | 2,927.86$ | 0.00004290$ |
| 2026-05-17 | 49,254$ | 1,610.13$ | 0.00004541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
