Spores Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 52,786$ | 10,325.36$ | N/A |
| 2026-03-25 | 52,525$ | 17,244.18$ | 0.00004988$ |
| 2026-03-24 | 62,334$ | 14,370.81$ | 0.00004963$ |
| 2026-03-23 | 63,650$ | 20,243$ | 0.00005890$ |
| 2026-03-22 | 54,185$ | 23,605$ | 0.00006014$ |
| 2026-03-21 | 40,850$ | 11,454.82$ | 0.00005120$ |
| 2026-03-20 | 37,676$ | 8,835.76$ | 0.00003853$ |
| 2026-03-19 | 38,005$ | 9,067.62$ | 0.00003560$ |
| 2026-03-18 | 39,492$ | 8,869.56$ | 0.00003591$ |
| 2026-03-17 | 39,886$ | 9,441.83$ | 0.00003732$ |
| 2026-03-16 | 39,693$ | 9,353.25$ | 0.00003769$ |
| 2026-03-15 | 39,227$ | 13,450.32$ | 0.00003751$ |
| 2026-03-14 | 38,726$ | 14,895.50$ | 0.00003701$ |
| 2026-03-13 | 38,572$ | 9,801.42$ | 0.00003660$ |
| 2026-03-12 | 39,056$ | 8,733.89$ | 0.00003645$ |
| 2026-03-11 | 38,502$ | 8,600.99$ | 0.00003690$ |
| 2026-03-10 | 38,198$ | 9,072.53$ | 0.00003638$ |
| 2026-03-09 | 36,723$ | 8,893.21$ | 0.00003613$ |
| 2026-03-08 | 37,274$ | 9,184.51$ | 0.00003470$ |
| 2026-03-07 | 37,738$ | 9,075.60$ | 0.00003522$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
