Sport.fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 6,114,901$ | 756,977$ | N/A |
| 2026-04-21 | 6,088,822$ | 841,990$ | 0.03435581$ |
| 2026-04-20 | 5,915,060$ | 2,012,955$ | 0.03424388$ |
| 2026-04-19 | 7,124,824$ | 2,101,086$ | 0.03327938$ |
| 2026-04-18 | 7,405,005$ | 1,860,924$ | 0.04002524$ |
| 2026-04-17 | 6,877,789$ | 1,017,985$ | 0.04160672$ |
| 2026-04-16 | 6,733,015$ | 1,236,698$ | 0.03865633$ |
| 2026-04-15 | 6,853,183$ | 1,426,405$ | 0.03782593$ |
| 2026-04-14 | 6,667,557$ | 1,744,583$ | 0.03849500$ |
| 2026-04-13 | 6,882,858$ | 1,319,007$ | 0.03741956$ |
| 2026-04-12 | 6,931,222$ | 2,419,470$ | 0.03867478$ |
| 2026-04-11 | 6,806,380$ | 3,023,957$ | 0.03894988$ |
| 2026-04-10 | 6,077,202$ | 2,113,845$ | 0.03823107$ |
| 2026-04-09 | 5,667,551$ | 538,996$ | 0.03413989$ |
| 2026-04-08 | 5,842,403$ | 696,404$ | 0.03184764$ |
| 2026-04-07 | 5,921,188$ | 526,728$ | 0.03284332$ |
| 2026-04-06 | 5,704,545$ | 761,571$ | 0.03326671$ |
| 2026-04-05 | 5,628,216$ | 353,457$ | 0.03208004$ |
| 2026-04-04 | 5,795,415$ | 600,930$ | 0.03164199$ |
| 2026-04-03 | 5,980,654$ | 887,393$ | 0.03254972$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
