Sport.fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,983,736$ | 2,622,984$ | N/A |
| 2026-06-21 | 5,478,801$ | 4,867,027$ | 0.02799778$ |
| 2026-06-20 | 5,523,468$ | 1,247,311$ | 0.03073780$ |
| 2026-06-19 | 6,121,481$ | 2,025,980$ | 0.03102317$ |
| 2026-06-18 | 6,058,917$ | 1,352,164$ | 0.03438781$ |
| 2026-06-17 | 5,800,498$ | 1,049,102$ | 0.03403301$ |
| 2026-06-16 | 6,007,604$ | 1,540,200$ | 0.03259331$ |
| 2026-06-15 | 6,305,685$ | 3,338,047$ | 0.03375240$ |
| 2026-06-14 | 6,469,105$ | 3,559,660$ | 0.03537581$ |
| 2026-06-13 | 7,713,431$ | 1,970,590$ | 0.03635227$ |
| 2026-06-12 | 8,775,113$ | 2,112,226$ | 0.04334234$ |
| 2026-06-11 | 7,950,237$ | 2,127,647$ | 0.04933027$ |
| 2026-06-10 | 9,304,892$ | 2,757,817$ | 0.04467329$ |
| 2026-06-09 | 8,083,252$ | 2,479,406$ | 0.052275$ |
| 2026-06-08 | 7,587,749$ | 1,861,396$ | 0.04544337$ |
| 2026-06-07 | 7,445,353$ | 2,318,974$ | 0.04261366$ |
| 2026-06-06 | 7,557,437$ | 2,963,130$ | 0.04173392$ |
| 2026-06-05 | 9,645,483$ | 4,109,927$ | 0.04256658$ |
| 2026-06-04 | 9,982,569$ | 2,384,556$ | 0.054200$ |
| 2026-06-03 | 10,344,088$ | 4,156,307$ | 0.056038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
