Sportstensor 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 11,018,472$ | 790,782$ | N/A |
| 2026-11-08 | 11,809,355$ | 883,041$ | 2.16$ |
| 2026-11-07 | 11,787,057$ | 839,868$ | 2.31$ |
| 2026-11-06 | 10,179,752$ | 872,633$ | 2.31$ |
| 2026-11-05 | 10,488,936$ | 620,323$ | 2.00$ |
| 2026-11-04 | 9,730,184$ | 94,095$ | 2.07$ |
| 2026-11-03 | 9,557,548$ | 446,955$ | 1.92$ |
| 2026-11-02 | 10,475,955$ | 464,826$ | 1.89$ |
| 2026-11-01 | 10,235,258$ | 477,558$ | 2.07$ |
| 2026-10-31 | 9,834,869$ | 777,095$ | 2.03$ |
| 2026-10-30 | 9,980,492$ | 922,884$ | 1.95$ |
| 2026-10-29 | 11,470,792$ | 1,140,222$ | 1.98$ |
| 2026-10-28 | 10,361,474$ | 153,596$ | 2.29$ |
| 2026-10-27 | 10,019,535$ | 365,102$ | 2.07$ |
| 2026-10-26 | 10,415,312$ | 257,413$ | 2.00$ |
| 2026-10-25 | 10,565,432$ | 909,626$ | 2.08$ |
| 2026-10-24 | 9,805,620$ | 378,353$ | 2.12$ |
| 2026-10-23 | 10,411,258$ | 995,283$ | 1.97$ |
| 2026-10-22 | 10,428,234$ | 1,019,873$ | 2.09$ |
| 2026-10-21 | 10,681,070$ | 1,555,465$ | 2.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
