Sportstensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,046,989$ | 95,423$ | N/A |
| 2026-06-20 | 7,174,425$ | 31,516$ | 1.65$ |
| 2026-06-19 | 7,517,679$ | 302,707$ | 1.69$ |
| 2026-06-18 | 7,719,925$ | 324,452$ | 1.77$ |
| 2026-06-17 | 8,496,078$ | 358,804$ | 1.82$ |
| 2026-06-16 | 9,329,822$ | 649,337$ | 2.00$ |
| 2026-06-15 | 9,574,489$ | 1,101,685$ | 2.21$ |
| 2026-06-14 | 8,347,760$ | 586,315$ | 2.26$ |
| 2026-06-13 | 6,054,247$ | 1,113,326$ | 1.97$ |
| 2026-06-12 | 5,423,617$ | 71,473$ | 1.44$ |
| 2026-06-11 | 5,204,088$ | 92,997$ | 1.30$ |
| 2026-06-10 | 5,440,158$ | 302,129$ | 1.24$ |
| 2026-06-09 | 5,623,561$ | 241,751$ | 1.30$ |
| 2026-06-08 | 5,435,208$ | 396,295$ | 1.35$ |
| 2026-06-07 | 4,628,885$ | 15,301.78$ | 1.31$ |
| 2026-06-06 | 4,613,139$ | 102,246$ | 1.11$ |
| 2026-06-05 | 4,388,341$ | 475,154$ | 1.11$ |
| 2026-06-04 | 5,520,299$ | 161,887$ | 1.064$ |
| 2026-06-03 | 5,552,445$ | 198,973$ | 1.34$ |
| 2026-06-02 | 6,257,220$ | 493,677$ | 1.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
