Sportstensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 6,411,831$ | 24,075$ | N/A |
| 2026-03-26 | 6,580,460$ | 202,055$ | 1.69$ |
| 2026-03-25 | 6,723,935$ | 222,063$ | 1.73$ |
| 2026-03-24 | 6,061,709$ | 156,101$ | 1.78$ |
| 2026-03-23 | 5,454,537$ | 117,805$ | 1.60$ |
| 2026-03-22 | 5,669,497$ | 67,525$ | 1.43$ |
| 2026-03-21 | 5,708,859$ | 88,989$ | 1.49$ |
| 2026-03-20 | 5,969,573$ | 556,445$ | 1.51$ |
| 2026-03-19 | 5,723,933$ | 423,745$ | 1.59$ |
| 2026-03-18 | 6,324,195$ | 194,335$ | 1.52$ |
| 2026-03-17 | 6,495,956$ | 722,317$ | 1.68$ |
| 2026-03-16 | 6,164,383$ | 171,406$ | 1.71$ |
| 2026-03-15 | 5,659,306$ | 506,023$ | 1.64$ |
| 2026-03-14 | 5,157,411$ | 1,019,747$ | 1.51$ |
| 2026-03-13 | 5,298,518$ | 171,325$ | 1.38$ |
| 2026-03-12 | 5,069,290$ | 637,053$ | 1.42$ |
| 2026-03-11 | 5,090,699$ | 207,576$ | 1.36$ |
| 2026-03-10 | 4,989,291$ | 198,760$ | 1.36$ |
| 2026-03-09 | 4,777,279$ | 108,386$ | 1.34$ |
| 2026-03-08 | 4,608,974$ | 189,008$ | 1.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
