Spotify (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 549,052$ | 663,223$ | N/A |
| 2026-06-04 | 542,840$ | 647,298$ | 492.58$ |
| 2026-06-03 | 562,379$ | 658,945$ | 486.79$ |
| 2026-06-02 | 562,591$ | 698,195$ | 503.57$ |
| 2026-06-01 | 557,589$ | 682,822$ | 503.25$ |
| 2026-05-31 | 557,467$ | 684,967$ | 501.10$ |
| 2026-05-30 | 561,261$ | 676,980$ | 498.17$ |
| 2026-05-29 | 577,662$ | 687,206$ | 501.56$ |
| 2026-05-28 | 576,400$ | 692,527$ | 515.85$ |
| 2026-05-27 | 585,930$ | 711,741$ | 515.16$ |
| 2026-05-26 | 560,768$ | 686,777$ | 525.28$ |
| 2026-05-25 | 561,703$ | 687,535$ | 517.37$ |
| 2026-05-24 | 560,307$ | 691,199$ | 518.06$ |
| 2026-05-23 | 561,271$ | 727,825$ | 516.96$ |
| 2026-05-22 | 534,777$ | 783,495$ | 518.26$ |
| 2026-05-21 | 473,826$ | 690,970$ | 491.78$ |
| 2026-05-20 | 478,175$ | 701,565$ | 435.86$ |
| 2026-05-19 | 483,658$ | 711,404$ | 439.88$ |
| 2026-05-18 | 477,415$ | 692,823$ | 444.52$ |
| 2026-05-17 | 475,204$ | 683,711$ | 437.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
