Spotify (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 582,640$ | 718,966$ | N/A |
| 2026-04-18 | 580,328$ | 738,914$ | 536.18$ |
| 2026-04-17 | 569,569$ | 714,307$ | 534.16$ |
| 2026-04-16 | 577,720$ | 703,739$ | 524.26$ |
| 2026-04-15 | 547,512$ | 738,172$ | 532.63$ |
| 2026-04-14 | 539,375$ | 132,405$ | 509.36$ |
| 2026-04-13 | 509,708$ | 712,765$ | 501.81$ |
| 2026-04-12 | 508,578$ | 713,293$ | 474.45$ |
| 2026-04-11 | 510,593$ | 131,199$ | 473.69$ |
| 2026-04-10 | 521,383$ | 724,562$ | 475.43$ |
| 2026-04-09 | 521,239$ | 711,173$ | 485.55$ |
| 2026-04-08 | 524,527$ | 747,213$ | 485.35$ |
| 2026-04-07 | 519,549$ | 717,829$ | 490.32$ |
| 2026-04-06 | 523,605$ | 717,538$ | 483.76$ |
| 2026-04-05 | 522,327$ | 720,520$ | 487.76$ |
| 2026-04-04 | 523,272$ | 719,300$ | 486.13$ |
| 2026-04-03 | 521,735$ | 813,761$ | 487.46$ |
| 2026-04-02 | 505,261$ | 145,278$ | 485.88$ |
| 2026-04-01 | 513,729$ | 731,264$ | 471.01$ |
| 2026-03-31 | 509,199$ | 745,731$ | 479.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
