SPQR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,077.82$ | 43.28$ | N/A |
| 2026-03-25 | 11,260.74$ | 124.91$ | 0.00001109$ |
| 2026-03-24 | 11,260.74$ | 124.91$ | 0.00001128$ |
| 2026-03-23 | 10,947.84$ | 119.88$ | 0.00001128$ |
| 2026-03-22 | 10,947.84$ | 119.88$ | 0.00001098$ |
| 2026-03-21 | 10,867.84$ | 9.00$ | 0.00001098$ |
| 2026-03-20 | 10,867.84$ | 9.00$ | 0.00001089$ |
| 2026-03-13 | 10,317.68$ | 12.62$ | 0.00001089$ |
| 2026-03-12 | 10,623.56$ | 13.00$ | 0.00001033$ |
| 2026-03-11 | 10,623.56$ | 12.96$ | 0.00001064$ |
| 2026-03-10 | 10,189.38$ | 23.37$ | 0.00001061$ |
| 2026-03-09 | 10,213.40$ | 23.57$ | 0.00001020$ |
| 2026-03-08 | 10,213.40$ | 23.57$ | 0.00001018$ |
| 2026-03-07 | 10,748.56$ | 27.95$ | 0.00001018$ |
| 2026-03-06 | 10,748.56$ | 27.95$ | 0.00001076$ |
| 2026-03-05 | 11,209.01$ | 25.94$ | 0.00001076$ |
| 2026-03-04 | 10,790.95$ | 86.02$ | 0.00001122$ |
| 2026-03-03 | 10,790.95$ | 86.02$ | 0.00001080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
