Spring Staked SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,550,011$ | 1,829.47$ | N/A |
| 2026-06-04 | 7,054,759$ | 2,657.93$ | 0.789549$ |
| 2026-06-03 | 6,842,453$ | 3,167.90$ | 0.850392$ |
| 2026-06-02 | 7,520,071$ | 214.76$ | 0.826116$ |
| 2026-06-01 | 7,605,824$ | 100.64$ | 0.905099$ |
| 2026-05-31 | 7,731,651$ | 191.65$ | 0.916819$ |
| 2026-05-30 | 7,726,138$ | 0.540375$ | 0.932556$ |
| 2026-05-29 | 7,886,517$ | 278.26$ | 0.931321$ |
| 2026-05-28 | 8,198,027$ | 58.35$ | 0.950654$ |
| 2026-05-27 | 8,547,624$ | 44.11$ | 0.987374$ |
| 2026-05-26 | 8,908,817$ | 196.89$ | 1.028$ |
| 2026-05-25 | 8,728,797$ | 27.90$ | 1.074$ |
| 2026-05-24 | 9,076,815$ | 70.04$ | 1.052$ |
| 2026-05-23 | 8,968,552$ | 37.79$ | 1.093$ |
| 2026-05-22 | 9,580,974$ | 23.11$ | 1.081$ |
| 2026-05-21 | 9,121,395$ | 21.29$ | 1.15$ |
| 2026-05-20 | 9,007,001$ | 29.64$ | 1.100$ |
| 2026-05-19 | 9,051,964$ | 127.25$ | 1.086$ |
| 2026-05-18 | 8,837,528$ | 84.16$ | 1.091$ |
| 2026-05-17 | 9,084,714$ | 33.00$ | 1.065$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
