Spring Staked SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,923,033$ | 89.26$ | N/A |
| 2026-04-19 | 8,186,802$ | 208.68$ | 0.955055$ |
| 2026-04-18 | 8,518,536$ | 47.33$ | 0.987608$ |
| 2026-04-17 | 8,571,074$ | 386.13$ | 1.027$ |
| 2026-04-16 | 8,167,410$ | 424.15$ | 1.033$ |
| 2026-04-15 | 7,952,762$ | 471.83$ | 0.986979$ |
| 2026-04-14 | 8,169,856$ | 119.35$ | 0.959859$ |
| 2026-04-13 | 7,711,261$ | 19.81$ | 0.984808$ |
| 2026-04-12 | 8,051,527$ | 19.33$ | 0.929528$ |
| 2026-04-11 | 8,080,822$ | 24.88$ | 0.970544$ |
| 2026-04-10 | 7,942,689$ | 52.64$ | 0.974076$ |
| 2026-04-09 | 7,807,641$ | 50.84$ | 0.957425$ |
| 2026-04-08 | 8,274,547$ | 2,509.22$ | 0.941146$ |
| 2026-04-07 | 7,468,683$ | 58.53$ | 0.988516$ |
| 2026-04-06 | 7,585,282$ | 150.58$ | 0.900287$ |
| 2026-04-05 | 7,414,466$ | 14.69$ | 0.914342$ |
| 2026-04-04 | 7,444,624$ | 8.11$ | 0.893752$ |
| 2026-04-03 | 7,347,097$ | 152.38$ | 0.897387$ |
| 2026-04-02 | 7,529,366$ | 13.03$ | 0.885393$ |
| 2026-04-01 | 7,497,873$ | 25.02$ | 0.907602$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
