Sprott Nickel Miners ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 80,995$ | 19.51$ | N/A |
| 2026-04-21 | 84,228$ | 706.38$ | 17.45$ |
| 2026-04-20 | 84,228$ | 706.38$ | 18.16$ |
| 2026-04-19 | 84,583$ | 34.22$ | 18.16$ |
| 2026-04-18 | 84,592$ | 63.50$ | 18.30$ |
| 2026-04-17 | 82,217$ | 3.44$ | 18.30$ |
| 2026-04-16 | 81,966$ | 76.58$ | 17.77$ |
| 2026-04-15 | 82,415$ | 419.43$ | 17.72$ |
| 2026-04-14 | 78,107$ | 84.98$ | 17.81$ |
| 2026-04-13 | 78,107$ | 84.98$ | 17.04$ |
| 2026-04-12 | 76,294$ | 19.96$ | 17.04$ |
| 2026-04-11 | 76,289$ | 19.95$ | 16.63$ |
| 2026-04-10 | 76,564$ | 30,327$ | 16.63$ |
| 2026-04-09 | 46,045$ | 587.83$ | 16.68$ |
| 2026-04-08 | 43,862$ | 20.09$ | 16.62$ |
| 2026-04-07 | 44,582$ | 114.99$ | 15.63$ |
| 2026-04-06 | 44,582$ | 114.99$ | 15.89$ |
| 2026-04-04 | 44,835$ | 25.13$ | 15.89$ |
| 2026-04-03 | 44,837$ | 216.76$ | 16.02$ |
| 2026-04-02 | 46,161$ | 241.07$ | 16.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
