Sprott Nickel Miners ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 46,732$ | 49.66$ | N/A |
| 2026-06-07 | 46,732$ | 49.66$ | 13.45$ |
| 2026-06-06 | 46,739$ | 7,131.11$ | 13.45$ |
| 2026-06-05 | 43,400$ | 1,305.09$ | 13.46$ |
| 2026-06-04 | 41,991$ | 66.98$ | 14.50$ |
| 2026-06-03 | 45,653$ | 2,691.34$ | 14.44$ |
| 2026-06-02 | 41,851$ | 921.93$ | 15.72$ |
| 2026-06-01 | 41,851$ | 921.93$ | 15.32$ |
| 2026-05-31 | 42,474$ | 99.23$ | 15.32$ |
| 2026-05-30 | 42,475$ | 199.37$ | 15.36$ |
| 2026-05-29 | 42,475$ | 199.36$ | 15.36$ |
| 2026-05-28 | 41,704$ | 34.08$ | 15.36$ |
| 2026-05-27 | 42,611$ | 34.83$ | 15.15$ |
| 2026-05-26 | 42,611$ | 34.83$ | 15.48$ |
| 2026-05-24 | 42,758$ | 25.19$ | 15.48$ |
| 2026-05-23 | 42,759$ | 287.12$ | 15.55$ |
| 2026-05-22 | 40,622$ | 149.39$ | 15.55$ |
| 2026-05-21 | 41,698$ | 184.91$ | 14.79$ |
| 2026-05-20 | 40,197$ | 983.30$ | 15.18$ |
| 2026-05-19 | 43,433$ | 138.32$ | 14.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
