Sprott Uranium Miners ETF Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 6,790.28$ | 290.92$ | N/A |
| 2026-10-27 | 6,633.76$ | 199.47$ | 44.91$ |
| 2026-10-26 | 6,590.03$ | 199.51$ | 42.55$ |
| 2026-10-24 | 7,062.94$ | 493.79$ | 42.27$ |
| 2026-10-23 | 5,954.67$ | 997.31$ | 42.08$ |
| 2026-10-22 | 6,201.44$ | 199.58$ | 41.24$ |
| 2026-10-20 | 6,257.38$ | 19.30$ | 42.94$ |
| 2026-10-19 | 6,206.93$ | 19.30$ | 43.20$ |
| 2026-10-17 | 6,231.31$ | 29.88$ | 43.05$ |
| 2026-10-16 | 6,428.12$ | 29.88$ | 43.22$ |
| 2026-10-15 | 6,189.38$ | 45.95$ | 44.58$ |
| 2026-10-14 | 6,459.55$ | 45.95$ | 42.62$ |
| 2026-10-13 | 6,606.75$ | 170.01$ | 44.48$ |
| 2026-10-12 | 6,805.98$ | 99.91$ | 45.03$ |
| 2026-10-10 | 4,397.63$ | 2,281.31$ | 47.06$ |
| 2026-10-09 | 4,859.43$ | 555.33$ | 46.22$ |
| 2026-10-08 | 5,258.78$ | 531.69$ | 46.05$ |
| 2026-10-07 | 5,164.81$ | 1,054.67$ | 48.34$ |
| 2026-10-06 | 5,232.26$ | 1,090.03$ | 50.57$ |
| 2026-10-05 | 5,151.51$ | 346.14$ | 48.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
