SPURDO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 41,216$ | 407.12$ | N/A |
| 2026-06-07 | 40,786$ | 375.61$ | 0.000000041206$ |
| 2026-06-06 | 41,571$ | 928.81$ | 0.000000040772$ |
| 2026-06-05 | 51,496$ | 356.56$ | 0.000000041571$ |
| 2026-06-04 | 52,227$ | 108.23$ | 0.000000051492$ |
| 2026-06-03 | 54,386$ | 345.55$ | 0.000000052168$ |
| 2026-06-02 | 60,381$ | 183.07$ | 0.000000054398$ |
| 2026-06-01 | 61,687$ | 298.08$ | 0.000000060332$ |
| 2026-05-31 | 63,155$ | 3,104.11$ | 0.000000061679$ |
| 2026-05-30 | 54,445$ | 2,008.31$ | 0.000000063155$ |
| 2026-05-29 | 56,956$ | 1,026.11$ | 0.000000054455$ |
| 2026-05-28 | 57,860$ | 597.97$ | 0.000000056982$ |
| 2026-05-27 | 61,635$ | 347.44$ | 0.000000057860$ |
| 2026-05-26 | 64,747$ | 39.75$ | 0.000000061619$ |
| 2026-05-25 | 64,127$ | 326.93$ | 0.000000064790$ |
| 2026-05-24 | 67,083$ | 270.94$ | 0.000000064122$ |
| 2026-05-23 | 65,982$ | 1,518.84$ | 0.000000066730$ |
| 2026-05-22 | 68,757$ | 966.62$ | 0.000000065982$ |
| 2026-05-21 | 66,475$ | 504.79$ | 0.000000068774$ |
| 2026-05-20 | 64,697$ | 431.59$ | 0.000000066491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
