SPX6900 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 354,922,848$ | 7,793,560$ | N/A |
| 2026-06-20 | 341,156,725$ | 12,912,794$ | 0.381364$ |
| 2026-06-19 | 353,237,148$ | 17,263,553$ | 0.366412$ |
| 2026-06-18 | 392,419,227$ | 110,058,502$ | 0.379609$ |
| 2026-06-17 | 361,301,031$ | 93,652,033$ | 0.421633$ |
| 2026-06-16 | 316,168,177$ | 6,606,420$ | 0.388155$ |
| 2026-06-15 | 312,320,814$ | 5,802,818$ | 0.339699$ |
| 2026-06-14 | 310,345,397$ | 4,936,724$ | 0.335474$ |
| 2026-06-13 | 296,419,352$ | 6,242,812$ | 0.333277$ |
| 2026-06-12 | 312,022,275$ | 7,640,953$ | 0.318487$ |
| 2026-06-11 | 282,088,811$ | 6,841,484$ | 0.334599$ |
| 2026-06-10 | 282,531,285$ | 4,506,653$ | 0.303446$ |
| 2026-06-09 | 285,200,531$ | 4,397,890$ | 0.303593$ |
| 2026-06-08 | 295,284,555$ | 8,729,749$ | 0.306022$ |
| 2026-06-07 | 275,736,015$ | 5,783,990$ | 0.316988$ |
| 2026-06-06 | 266,438,449$ | 16,621,207$ | 0.296328$ |
| 2026-06-05 | 283,825,088$ | 11,162,461$ | 0.287846$ |
| 2026-06-04 | 314,308,254$ | 10,143,171$ | 0.306025$ |
| 2026-06-03 | 288,673,133$ | 9,333,941$ | 0.337458$ |
| 2026-06-02 | 307,549,812$ | 6,786,626$ | 0.309682$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
