SPY AI AGENT by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,778.42$ | 4.19$ | N/A |
| 2026-06-06 | 7,025.36$ | 4.36$ | 0.00000678$ |
| 2026-06-05 | 7,775.46$ | 1.50$ | 0.00000705$ |
| 2026-06-04 | 9,191.05$ | 174.58$ | 0.00000778$ |
| 2026-06-03 | 8,471.00$ | 203.75$ | 0.00000918$ |
| 2026-06-02 | 8,466.53$ | 402.22$ | 0.00000847$ |
| 2026-06-01 | 7,392.03$ | 9.46$ | 0.00000847$ |
| 2026-05-31 | 7,380.72$ | 14.77$ | 0.00000740$ |
| 2026-05-30 | 7,326.33$ | 29.40$ | 0.00000738$ |
| 2026-05-29 | 7,326.33$ | 29.40$ | 0.00000733$ |
| 2026-05-27 | 7,801.51$ | 19.31$ | 0.00000733$ |
| 2026-05-26 | 8,030.73$ | 19.89$ | 0.00000780$ |
| 2026-05-25 | 7,768.26$ | 1.85$ | 0.00000804$ |
| 2026-05-24 | 7,954.82$ | 78.65$ | 0.00000776$ |
| 2026-05-23 | 7,980.17$ | 17.64$ | 0.00000796$ |
| 2026-05-22 | 7,980.17$ | 17.64$ | 0.00000798$ |
| 2026-05-21 | 7,529.97$ | 1.24$ | 0.00000798$ |
| 2026-05-20 | 7,529.97$ | 1.24$ | 0.00000753$ |
| 2026-05-19 | 7,659.29$ | 2.55$ | 0.00000753$ |
| 2026-05-18 | 7,878.36$ | 25.51$ | 0.00000766$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
