SQD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 33,589,108$ | 1,869,033$ | N/A |
| 2026-03-26 | 34,839,967$ | 1,376,250$ | 0.03246760$ |
| 2026-03-25 | 34,971,047$ | 3,336,546$ | 0.03371967$ |
| 2026-03-24 | 34,337,965$ | 1,854,452$ | 0.03386955$ |
| 2026-03-23 | 34,102,438$ | 2,269,532$ | 0.03330253$ |
| 2026-03-22 | 34,475,748$ | 1,291,680$ | 0.03305557$ |
| 2026-03-21 | 35,424,181$ | 1,645,870$ | 0.03346927$ |
| 2026-03-20 | 35,530,523$ | 1,384,694$ | 0.03446072$ |
| 2026-03-19 | 36,719,953$ | 1,303,085$ | 0.03460257$ |
| 2026-03-18 | 38,544,506$ | 1,908,494$ | 0.03580950$ |
| 2026-03-17 | 39,064,662$ | 1,770,807$ | 0.03760821$ |
| 2026-03-16 | 38,077,156$ | 1,976,213$ | 0.03815700$ |
| 2026-03-15 | 39,630,343$ | 2,149,847$ | 0.03722893$ |
| 2026-03-14 | 39,143,314$ | 2,352,717$ | 0.03881192$ |
| 2026-03-13 | 37,623,494$ | 1,573,400$ | 0.03836146$ |
| 2026-03-12 | 38,907,968$ | 2,113,766$ | 0.03691002$ |
| 2026-03-11 | 39,396,411$ | 2,735,465$ | 0.03821049$ |
| 2026-03-10 | 40,673,435$ | 5,318,726$ | 0.03872238$ |
| 2026-03-09 | 42,312,608$ | 6,249,118$ | 0.04003290$ |
| 2026-03-08 | 36,139,308$ | 2,549,909$ | 0.04167091$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
