SquadSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 36.19$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 167.60$ | 0.01171044$ |
| 2026-06-19 | 0.000000000000000000$ | 190.61$ | 0.01165723$ |
| 2026-06-18 | 0.000000000000000000$ | 19.31$ | 0.01208345$ |
| 2026-06-17 | 0.000000000000000000$ | 21.57$ | 0.01307941$ |
| 2026-06-16 | 0.000000000000000000$ | 226.89$ | 0.01315716$ |
| 2026-06-15 | 0.000000000000000000$ | 521.86$ | 0.01337314$ |
| 2026-06-14 | 0.000000000000000000$ | 4.33$ | 0.01279267$ |
| 2026-06-13 | 0.000000000000000000$ | 94.38$ | 0.01213820$ |
| 2026-06-12 | 0.000000000000000000$ | 54.19$ | 0.01209938$ |
| 2026-06-11 | 0.000000000000000000$ | 31.79$ | 0.01203794$ |
| 2026-06-10 | 0.000000000000000000$ | 50.41$ | 0.01166410$ |
| 2026-06-09 | 0.000000000000000000$ | 28.19$ | 0.01187194$ |
| 2026-06-08 | 0.000000000000000000$ | 55.31$ | 0.01209795$ |
| 2026-06-07 | 0.000000000000000000$ | 69.15$ | 0.01207396$ |
| 2026-06-06 | 0.000000000000000000$ | 163.36$ | 0.01149339$ |
| 2026-06-05 | 0.000000000000000000$ | 283.88$ | 0.01149342$ |
| 2026-06-04 | 0.000000000000000000$ | 243.52$ | 0.01208928$ |
| 2026-06-03 | 0.000000000000000000$ | 291.60$ | 0.01240964$ |
| 2026-06-02 | 0.000000000000000000$ | 359.35$ | 0.01299728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
