Squirrel Wallet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 180.90$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 269.24$ | 0.00081398$ |
| 2026-04-16 | 0.000000000000000000$ | 8.00$ | 0.00099905$ |
| 2026-04-15 | 0.000000000000000000$ | 126.80$ | 0.00206675$ |
| 2026-04-14 | 0.000000000000000000$ | 113.55$ | 0.00197083$ |
| 2026-04-13 | 0.000000000000000000$ | 1,375.37$ | 0.00197918$ |
| 2026-04-12 | 0.000000000000000000$ | 3,046.54$ | 0.00170344$ |
| 2026-04-11 | 0.000000000000000000$ | 3,806.31$ | 0.00237374$ |
| 2026-04-10 | 0.000000000000000000$ | 1,474.27$ | 0.00144320$ |
| 2026-04-09 | 0.000000000000000000$ | 4,727.07$ | 0.00127487$ |
| 2026-04-08 | 0.000000000000000000$ | 613.10$ | 0.00128019$ |
| 2026-04-07 | 0.000000000000000000$ | 1,481.43$ | 0.00082786$ |
| 2026-04-06 | 0.000000000000000000$ | 1,231.27$ | 0.00126962$ |
| 2026-04-05 | 0.000000000000000000$ | 400.01$ | 0.00183879$ |
| 2026-04-04 | 0.000000000000000000$ | 181.41$ | 0.00215870$ |
| 2026-04-03 | 0.000000000000000000$ | 182.72$ | 0.00226485$ |
| 2026-04-02 | 0.000000000000000000$ | 326.02$ | 0.00227994$ |
| 2026-04-01 | 0.000000000000000000$ | 1,998.10$ | 0.00211637$ |
| 2026-03-31 | 0.000000000000000000$ | 5,087.88$ | 0.00195474$ |
| 2026-03-30 | 0.000000000000000000$ | 1,399.85$ | 0.00332648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
