SSV Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 36,400,831$ | 8,161,790$ | N/A |
| 2026-06-01 | 34,684,186$ | 6,199,600$ | 2.47$ |
| 2026-05-31 | 34,323,442$ | 5,757,542$ | 2.37$ |
| 2026-05-30 | 33,968,239$ | 7,603,759$ | 2.34$ |
| 2026-05-29 | 34,612,414$ | 7,007,050$ | 2.31$ |
| 2026-05-28 | 35,952,962$ | 8,834,234$ | 2.36$ |
| 2026-05-27 | 37,462,111$ | 6,640,758$ | 2.45$ |
| 2026-05-26 | 38,881,254$ | 6,621,849$ | 2.55$ |
| 2026-05-25 | 38,097,481$ | 6,977,654$ | 2.64$ |
| 2026-05-24 | 39,565,614$ | 10,276,665$ | 2.59$ |
| 2026-05-23 | 36,901,868$ | 8,552,472$ | 2.69$ |
| 2026-05-22 | 39,055,324$ | 7,175,211$ | 2.51$ |
| 2026-05-21 | 38,190,432$ | 7,170,359$ | 2.66$ |
| 2026-05-20 | 37,189,571$ | 6,832,938$ | 2.60$ |
| 2026-05-19 | 37,949,619$ | 7,829,543$ | 2.53$ |
| 2026-05-18 | 36,408,188$ | 6,612,286$ | 2.58$ |
| 2026-05-17 | 38,302,571$ | 6,794,739$ | 2.48$ |
| 2026-05-16 | 39,769,674$ | 8,158,758$ | 2.61$ |
| 2026-05-15 | 41,980,573$ | 8,801,756$ | 2.71$ |
| 2026-05-14 | 40,719,855$ | 9,699,574$ | 2.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
