SSV Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 31,934,026$ | 3,422,173$ | N/A |
| 2026-11-05 | 34,220,764$ | 2,732,296$ | 2.17$ |
| 2026-11-04 | 33,764,914$ | 2,039,265$ | 2.33$ |
| 2026-11-03 | 33,196,432$ | 1,687,037$ | 2.30$ |
| 2026-11-02 | 33,531,754$ | 2,233,097$ | 2.26$ |
| 2026-11-01 | 33,080,558$ | 2,476,113$ | 2.28$ |
| 2026-10-31 | 33,622,108$ | 6,817,090$ | 2.25$ |
| 2026-10-30 | 33,935,215$ | 3,058,922$ | 2.29$ |
| 2026-10-29 | 37,251,508$ | 2,223,230$ | 2.31$ |
| 2026-10-28 | 36,063,819$ | 2,700,487$ | 2.53$ |
| 2026-10-27 | 35,257,305$ | 3,352,777$ | 2.45$ |
| 2026-10-26 | 36,042,891$ | 3,005,221$ | 2.40$ |
| 2026-10-25 | 36,440,317$ | 4,531,217$ | 2.45$ |
| 2026-10-24 | 37,555,204$ | 3,895,511$ | 2.48$ |
| 2026-10-23 | 36,511,722$ | 4,534,072$ | 2.55$ |
| 2026-10-22 | 37,874,590$ | 3,219,863$ | 2.48$ |
| 2026-10-21 | 37,919,475$ | 2,685,990$ | 2.58$ |
| 2026-10-20 | 36,949,871$ | 2,731,783$ | 2.58$ |
| 2026-10-19 | 37,160,461$ | 3,182,277$ | 2.51$ |
| 2026-10-18 | 37,752,032$ | 2,861,178$ | 2.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
