stabble 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 72,299$ | 1,852.38$ | N/A |
| 2026-06-01 | 72,900$ | 550.88$ | 0.00073155$ |
| 2026-05-31 | 62,610$ | 296.71$ | 0.00073670$ |
| 2026-05-30 | 56,944$ | 812.59$ | 0.00063372$ |
| 2026-05-29 | 60,742$ | 87.24$ | 0.00057636$ |
| 2026-05-28 | 62,536$ | 79.19$ | 0.00061480$ |
| 2026-05-27 | 64,350$ | 823.36$ | 0.00063296$ |
| 2026-05-26 | 69,142$ | 160.54$ | 0.00065132$ |
| 2026-05-25 | 67,532$ | 65.14$ | 0.00069979$ |
| 2026-05-24 | 69,257$ | 2,027.03$ | 0.00068353$ |
| 2026-05-23 | 73,838$ | 1,876.33$ | 0.00070100$ |
| 2026-05-22 | 81,251$ | 386.71$ | 0.00074596$ |
| 2026-05-21 | 78,086$ | 526.50$ | 0.00082240$ |
| 2026-05-20 | 80,093$ | 613.56$ | 0.00079249$ |
| 2026-05-19 | 79,009$ | 201.53$ | 0.00081067$ |
| 2026-05-18 | 75,921$ | 1,185.18$ | 0.00079970$ |
| 2026-05-17 | 80,169$ | 2,078.72$ | 0.00075489$ |
| 2026-05-16 | 99,476$ | 490.86$ | 0.00081144$ |
| 2026-05-15 | 116,805$ | 1,508.51$ | 0.00100686$ |
| 2026-05-14 | 97,783$ | 2,416.41$ | 0.00118225$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
