Stable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 564,404,101$ | 27,666,830$ | N/A |
| 2026-04-17 | 570,849,862$ | 23,555,154$ | 0.02579678$ |
| 2026-04-16 | 574,661,068$ | 15,749,985$ | 0.02612545$ |
| 2026-04-15 | 564,448,995$ | 26,463,840$ | 0.02633090$ |
| 2026-04-14 | 582,837,146$ | 57,694,386$ | 0.02591038$ |
| 2026-04-13 | 545,407,287$ | 15,449,914$ | 0.02671398$ |
| 2026-04-12 | 573,486,687$ | 13,463,430$ | 0.02509997$ |
| 2026-04-11 | 576,823,944$ | 15,856,184$ | 0.02642387$ |
| 2026-04-10 | 548,237,380$ | 15,289,186$ | 0.02661854$ |
| 2026-04-09 | 564,487,716$ | 14,161,446$ | 0.02532114$ |
| 2026-04-08 | 574,854,310$ | 22,902,309$ | 0.02611341$ |
| 2026-04-07 | 546,939,726$ | 16,595,196$ | 0.02661337$ |
| 2026-04-06 | 579,752,951$ | 14,991,911$ | 0.02528690$ |
| 2026-04-05 | 588,196,368$ | 15,409,363$ | 0.02693301$ |
| 2026-04-04 | 586,098,517$ | 20,681,386$ | 0.02736061$ |
| 2026-04-03 | 622,619,691$ | 92,080,830$ | 0.02730604$ |
| 2026-04-02 | 593,832,381$ | 49,926,098$ | 0.02910043$ |
| 2026-04-01 | 610,384,231$ | 38,312,412$ | 0.02783224$ |
| 2026-03-31 | 515,169,207$ | 16,852,417$ | 0.02847057$ |
| 2026-03-30 | 525,700,299$ | 13,924,705$ | 0.02412253$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
