Stable Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 8,305,265$ | 17,379.25$ | N/A |
| 2026-06-21 | 9,198,941$ | 15,655.06$ | 0.999646$ |
| 2026-06-20 | 9,120,814$ | 24,900$ | 0.999705$ |
| 2026-06-19 | 8,612,856$ | 29,308$ | 0.999713$ |
| 2026-06-18 | 8,582,066$ | 8,538.47$ | 0.999798$ |
| 2026-06-17 | 9,543,104$ | 1,425.68$ | 0.999668$ |
| 2026-06-16 | 9,313,721$ | 1,686.96$ | 0.999822$ |
| 2026-06-15 | 9,040,992$ | 1,900.50$ | 0.999705$ |
| 2026-06-14 | 9,053,616$ | 1,332.09$ | 1.000$ |
| 2026-06-13 | 8,848,742$ | 1,443.72$ | 0.999390$ |
| 2026-06-12 | 9,810,502$ | 8,737.71$ | 1.001$ |
| 2026-06-11 | 9,566,406$ | 35,387$ | 0.999639$ |
| 2026-06-10 | 8,843,617$ | 19,138.41$ | 0.999794$ |
| 2026-06-09 | 8,836,347$ | 6,724.92$ | 0.999820$ |
| 2026-06-08 | 8,612,141$ | 2,042.99$ | 0.999596$ |
| 2026-06-07 | 8,626,788$ | 2,658.48$ | 1.000$ |
| 2026-06-06 | 8,353,251$ | 296,515$ | 0.999707$ |
| 2026-06-05 | 8,760,474$ | 49,330$ | 0.999848$ |
| 2026-06-04 | 8,872,419$ | 23,390$ | 0.999684$ |
| 2026-06-03 | 9,294,782$ | 1,434.73$ | 0.999539$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
