Stable Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 12,278,239$ | 1,041.46$ | N/A |
| 2026-04-19 | 12,283,873$ | 1,345.72$ | 1.000$ |
| 2026-04-18 | 12,042,205$ | 1,186.71$ | 0.999647$ |
| 2026-04-17 | 12,007,251$ | 1,485.76$ | 0.999646$ |
| 2026-04-16 | 12,044,957$ | 762.94$ | 0.999398$ |
| 2026-04-15 | 11,980,520$ | 4,933.52$ | 1.001$ |
| 2026-04-14 | 12,093,563$ | 15,238.78$ | 0.999515$ |
| 2026-04-13 | 12,013,901$ | 1,602.42$ | 0.999137$ |
| 2026-04-12 | 11,990,690$ | 2,339.59$ | 1.000$ |
| 2026-04-11 | 12,004,625$ | 839.15$ | 1.001$ |
| 2026-04-10 | 12,010,608$ | 898.14$ | 1.001$ |
| 2026-04-09 | 12,280,648$ | 73,577$ | 1.001$ |
| 2026-04-08 | 12,739,358$ | 14,867.70$ | 0.999924$ |
| 2026-04-07 | 12,000,233$ | 5,984.11$ | 1.004$ |
| 2026-04-06 | 12,021,113$ | 649.66$ | 1.002$ |
| 2026-04-05 | 12,013,286$ | 765.90$ | 1.001$ |
| 2026-04-04 | 12,029,779$ | 10,345.97$ | 1.001$ |
| 2026-04-03 | 12,042,992$ | 8,950.13$ | 1.002$ |
| 2026-04-02 | 11,926,644$ | 35,171$ | 1.001$ |
| 2026-04-01 | 11,914,382$ | 1,534.52$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
