Stable Mint USD 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 18,273,617$ | 314,884$ | N/A |
| 2026-11-08 | 18,273,034$ | 2,361,695$ | 1.000$ |
| 2026-11-07 | 18,276,672$ | 973,122$ | 1.000$ |
| 2026-11-06 | 18,276,066$ | 1,093,353$ | 1.001$ |
| 2026-11-05 | 13,373,523$ | 1,045,110$ | 1.001$ |
| 2026-11-04 | 13,375,862$ | 410,490$ | 1.001$ |
| 2026-11-03 | 13,881,520$ | 855,285$ | 1.000$ |
| 2026-11-02 | 13,883,258$ | 821,164$ | 1.000$ |
| 2026-11-01 | 13,902,548$ | 454,320$ | 1.000$ |
| 2026-10-31 | 13,909,023$ | 955,097$ | 1.001$ |
| 2026-10-30 | 13,071,647$ | 838,888$ | 1.001$ |
| 2026-10-29 | 15,560,342$ | 470,239$ | 1.001$ |
| 2026-10-28 | 12,042,334$ | 2,363,150$ | 1.000$ |
| 2026-10-27 | 12,065,394$ | 1,244,134$ | 1.000$ |
| 2026-10-26 | 12,065,103$ | 629,777$ | 0.999882$ |
| 2026-10-25 | 11,932,522$ | 1,811,488$ | 0.999858$ |
| 2026-10-24 | 12,004,234$ | 1,153,304$ | 0.988871$ |
| 2026-10-23 | 11,805,852$ | 605,060$ | 0.994814$ |
| 2026-10-22 | 12,087,203$ | 491,529$ | 0.977230$ |
| 2026-10-21 | 11,088,881$ | 1,591,755$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
