STABLE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 192,991$ | 22,030$ | N/A |
| 2026-06-04 | 197,163$ | 14,339.57$ | 0.00021444$ |
| 2026-06-03 | 248,119$ | 50,960$ | 0.00021907$ |
| 2026-06-02 | 171,449$ | 8,991.32$ | 0.00027627$ |
| 2026-06-01 | 177,358$ | 2,842.29$ | 0.00019048$ |
| 2026-05-31 | 178,205$ | 12,182.64$ | 0.00019640$ |
| 2026-05-30 | 196,165$ | 47,524$ | 0.00019801$ |
| 2026-05-29 | 177,441$ | 8,123.16$ | 0.00021796$ |
| 2026-05-28 | 166,847$ | 27,728$ | 0.00019716$ |
| 2026-05-27 | 185,802$ | 20,834$ | 0.00018540$ |
| 2026-05-26 | 211,674$ | 21,585$ | 0.00020645$ |
| 2026-05-25 | 219,451$ | 12,896.24$ | 0.00023519$ |
| 2026-05-24 | 201,900$ | 18,732.10$ | 0.00024384$ |
| 2026-05-23 | 240,755$ | 17,910.95$ | 0.00022433$ |
| 2026-05-22 | 254,816$ | 14,243.34$ | 0.00026751$ |
| 2026-05-21 | 224,957$ | 7,515.32$ | 0.00028150$ |
| 2026-05-20 | 218,472$ | 13,184.73$ | 0.00024998$ |
| 2026-05-19 | 276,903$ | 26,036$ | 0.00024275$ |
| 2026-05-18 | 265,708$ | 28,518$ | 0.00030767$ |
| 2026-05-17 | 238,117$ | 45,725$ | 0.00029581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
