Stablecorp QCAD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,023,681$ | 163.33$ | N/A |
| 2026-06-21 | 1,023,826$ | 109.01$ | 0.705500$ |
| 2026-06-20 | 1,023,826$ | 73.69$ | 0.705600$ |
| 2026-06-19 | 1,026,437$ | 1,954.84$ | 0.705600$ |
| 2026-06-18 | 1,029,339$ | 143,557$ | 0.707400$ |
| 2026-06-17 | 1,035,869$ | 61,286$ | 0.709400$ |
| 2026-06-16 | 1,038,771$ | 61,441$ | 0.713900$ |
| 2026-06-15 | 1,038,481$ | 33.48$ | 0.715900$ |
| 2026-06-14 | 1,037,465$ | 237.48$ | 0.715700$ |
| 2026-06-13 | 1,037,465$ | 25.84$ | 0.715000$ |
| 2026-06-12 | 1,038,191$ | 227.45$ | 0.715000$ |
| 2026-06-11 | 1,041,238$ | 20.71$ | 0.715500$ |
| 2026-06-10 | 1,040,222$ | 28.83$ | 0.717600$ |
| 2026-06-09 | 1,039,787$ | 38.94$ | 0.716900$ |
| 2026-06-08 | 1,039,787$ | 66.18$ | 0.716600$ |
| 2026-06-07 | 1,041,093$ | 48,067$ | 0.716600$ |
| 2026-06-06 | 1,041,238$ | 48,075$ | 0.717500$ |
| 2026-06-05 | 1,042,544$ | 100.97$ | 0.717600$ |
| 2026-06-04 | 1,043,559$ | 1,455.23$ | 0.718500$ |
| 2026-06-03 | 470,868$ | 26.72$ | 0.719200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
