StablR Euro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,858,591$ | 37,922$ | N/A |
| 2026-06-04 | 924,103$ | 14,319.71$ | 0.108417$ |
| 2026-06-03 | 147,914$ | 223.97$ | 0.053905$ |
| 2026-06-02 | 145,614$ | 0.000000000000000000$ | 0.00862819$ |
| 2026-06-01 | 145,603$ | 46.01$ | 0.00849409$ |
| 2026-05-31 | 145,141$ | 266.15$ | 0.00849343$ |
| 2026-05-30 | 105,547$ | 1,638.40$ | 0.00846656$ |
| 2026-05-29 | 87,903$ | 73.52$ | 0.00615685$ |
| 2026-05-28 | 13,908,866$ | 2,071.96$ | 0.00512762$ |
| 2026-05-27 | 15,041,088$ | 970.55$ | 0.811352$ |
| 2026-05-26 | 15,585,197$ | 8,611.37$ | 0.877380$ |
| 2026-05-25 | 14,879,137$ | 2,795,927$ | 0.909127$ |
| 2026-05-24 | 12,413,270$ | 3,262,350$ | 0.867937$ |
| 2026-05-23 | 12,422,230$ | 3,481,067$ | 1.16$ |
| 2026-05-22 | 12,430,616$ | 3,390,910$ | 1.16$ |
| 2026-05-21 | 12,426,789$ | 3,397,062$ | 1.16$ |
| 2026-05-20 | 12,444,581$ | 3,430,081$ | 1.16$ |
| 2026-05-19 | 12,857,252$ | 3,324,027$ | 1.16$ |
| 2026-05-18 | 12,817,175$ | 3,203,516$ | 1.16$ |
| 2026-05-17 | 12,824,194$ | 3,292,692$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
