Stader BNBx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,504,364$ | 41.38$ | N/A |
| 2026-04-17 | 2,475,009$ | 59.27$ | 712.76$ |
| 2026-04-16 | 2,427,058$ | 25.08$ | 703.84$ |
| 2026-04-15 | 2,529,015$ | 39.48$ | 690.24$ |
| 2026-04-14 | 2,532,845$ | 47.48$ | 680.57$ |
| 2026-04-13 | 2,441,149$ | 68.73$ | 681.60$ |
| 2026-04-12 | 2,500,859$ | 196.59$ | 656.88$ |
| 2026-04-11 | 2,498,310$ | 27.79$ | 672.98$ |
| 2026-04-10 | 2,482,883$ | 3,682.07$ | 672.23$ |
| 2026-04-09 | 2,481,158$ | 45.08$ | 668.16$ |
| 2026-04-08 | 2,562,897$ | 3,899.21$ | 666.60$ |
| 2026-04-07 | 2,475,171$ | 532.62$ | 688.53$ |
| 2026-04-06 | 2,486,901$ | 35.50$ | 664.92$ |
| 2026-04-05 | 2,448,834$ | 166.43$ | 667.93$ |
| 2026-04-04 | 2,430,457$ | 2,468.66$ | 657.84$ |
| 2026-04-03 | 2,416,217$ | 389.08$ | 652.73$ |
| 2026-04-02 | 2,553,004$ | 250.02$ | 648.27$ |
| 2026-04-01 | 2,552,274$ | 17,287.73$ | 685.04$ |
| 2026-03-31 | 2,524,522$ | 196.25$ | 685.47$ |
| 2026-03-30 | 2,562,923$ | 367.55$ | 674.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
