Stader 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 9,928,612$ | 2,288,629$ | N/A |
| 2026-06-06 | 9,765,684$ | 2,315,187$ | 0.137997$ |
| 2026-06-05 | 10,823,413$ | 2,206,140$ | 0.135871$ |
| 2026-06-04 | 11,140,450$ | 2,815,558$ | 0.150682$ |
| 2026-06-03 | 10,644,559$ | 1,559,734$ | 0.154981$ |
| 2026-06-02 | 11,309,247$ | 1,888,379$ | 0.148247$ |
| 2026-06-01 | 11,467,708$ | 1,342,400$ | 0.157426$ |
| 2026-05-31 | 11,052,491$ | 1,507,711$ | 0.159594$ |
| 2026-05-30 | 10,999,086$ | 9,091,883$ | 0.153769$ |
| 2026-05-29 | 11,712,731$ | 5,586,630$ | 0.153229$ |
| 2026-05-28 | 10,980,039$ | 1,156,657$ | 0.162399$ |
| 2026-05-27 | 11,537,968$ | 1,896,682$ | 0.152773$ |
| 2026-05-26 | 11,882,893$ | 2,066,060$ | 0.160406$ |
| 2026-05-25 | 12,790,330$ | 2,266,366$ | 0.165382$ |
| 2026-05-24 | 11,281,000$ | 1,739,336$ | 0.177988$ |
| 2026-05-23 | 11,548,644$ | 1,338,295$ | 0.156981$ |
| 2026-05-22 | 12,381,293$ | 2,560,570$ | 0.160980$ |
| 2026-05-21 | 13,446,154$ | 8,539,254$ | 0.172707$ |
| 2026-05-20 | 12,437,868$ | 9,331,868$ | 0.181952$ |
| 2026-05-19 | 10,486,786$ | 2,315,653$ | 0.173522$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
