Staika 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 96,968$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 102,307$ | 0.280062$ |
| 2026-04-16 | 0.000000000000000000$ | 113,424$ | 0.279356$ |
| 2026-04-15 | 0.000000000000000000$ | 168,451$ | 0.283764$ |
| 2026-04-14 | 0.000000000000000000$ | 164,089$ | 0.287179$ |
| 2026-04-13 | 0.000000000000000000$ | 172,053$ | 0.284995$ |
| 2026-04-12 | 0.000000000000000000$ | 171,349$ | 0.285376$ |
| 2026-04-11 | 0.000000000000000000$ | 171,524$ | 0.300183$ |
| 2026-04-10 | 0.000000000000000000$ | 199,598$ | 0.294468$ |
| 2026-04-09 | 0.000000000000000000$ | 484,800$ | 0.311106$ |
| 2026-04-08 | 0.000000000000000000$ | 194,177$ | 0.346460$ |
| 2026-04-07 | 0.000000000000000000$ | 10,914.05$ | 0.233775$ |
| 2026-04-06 | 0.000000000000000000$ | 14,376.83$ | 0.230765$ |
| 2026-04-05 | 0.000000000000000000$ | 26,833$ | 0.243125$ |
| 2026-04-04 | 0.000000000000000000$ | 34,446$ | 0.236375$ |
| 2026-04-03 | 0.000000000000000000$ | 39,289$ | 0.278660$ |
| 2026-04-02 | 0.000000000000000000$ | 21,911$ | 0.267187$ |
| 2026-04-01 | 0.000000000000000000$ | 35,014$ | 0.255329$ |
| 2026-03-31 | 0.000000000000000000$ | 91,451$ | 0.261596$ |
| 2026-03-30 | 0.000000000000000000$ | 220,803$ | 0.286512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
