Stake DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,735,877$ | 4,048.29$ | N/A |
| 2026-06-06 | 5,575,570$ | 5,584.02$ | 0.084433$ |
| 2026-06-05 | 6,323,920$ | 3,159.87$ | 0.082185$ |
| 2026-06-04 | 6,610,099$ | 2,770.45$ | 0.093153$ |
| 2026-06-03 | 6,720,095$ | 3,407.31$ | 0.097343$ |
| 2026-06-02 | 7,256,663$ | 1,859.61$ | 0.098960$ |
| 2026-06-01 | 7,832,244$ | 8,779.63$ | 0.106866$ |
| 2026-05-31 | 8,103,072$ | 8,299.46$ | 0.115341$ |
| 2026-05-30 | 7,552,100$ | 12,568.43$ | 0.119417$ |
| 2026-05-29 | 7,289,005$ | 6,535.20$ | 0.111300$ |
| 2026-05-28 | 7,305,913$ | 18,759.69$ | 0.107420$ |
| 2026-05-27 | 8,026,344$ | 8,752.87$ | 0.107631$ |
| 2026-05-26 | 7,855,789$ | 20,163$ | 0.118275$ |
| 2026-05-25 | 8,745,643$ | 16,451.19$ | 0.115784$ |
| 2026-05-24 | 8,766,636$ | 14,354.44$ | 0.128886$ |
| 2026-05-23 | 8,758,814$ | 8,591.59$ | 0.129195$ |
| 2026-05-22 | 8,856,107$ | 5,003.30$ | 0.129086$ |
| 2026-05-21 | 8,614,581$ | 4,087.98$ | 0.130515$ |
| 2026-05-20 | 8,464,737$ | 577.53$ | 0.127001$ |
| 2026-05-19 | 8,511,856$ | 3,664.93$ | 0.124868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
