Stake DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,484,279$ | 5,092.45$ | N/A |
| 2026-04-17 | 10,498,890$ | 7,696.98$ | 0.154914$ |
| 2026-04-16 | 10,602,649$ | 6,473.43$ | 0.155141$ |
| 2026-04-15 | 10,608,387$ | 4,587.73$ | 0.156768$ |
| 2026-04-14 | 11,063,119$ | 2,819.20$ | 0.156281$ |
| 2026-04-13 | 10,025,306$ | 4,923.57$ | 0.163557$ |
| 2026-04-12 | 10,762,434$ | 6,698.90$ | 0.148367$ |
| 2026-04-11 | 10,427,255$ | 4,768.09$ | 0.159110$ |
| 2026-04-10 | 10,013,302$ | 2,660.34$ | 0.154169$ |
| 2026-04-09 | 10,277,323$ | 2,055.49$ | 0.148203$ |
| 2026-04-08 | 10,476,053$ | 3,563.33$ | 0.152157$ |
| 2026-04-07 | 9,714,500$ | 1,767.90$ | 0.155017$ |
| 2026-04-06 | 9,542,173$ | 4.57$ | 0.143835$ |
| 2026-04-05 | 9,563,055$ | 886.27$ | 0.141214$ |
| 2026-04-04 | 9,487,156$ | 639.88$ | 0.141530$ |
| 2026-04-03 | 9,494,510$ | 1,652.53$ | 0.140392$ |
| 2026-04-02 | 9,984,812$ | 5,160.88$ | 0.140509$ |
| 2026-04-01 | 9,854,621$ | 2,843.64$ | 0.147732$ |
| 2026-03-31 | 9,475,868$ | 5,937.17$ | 0.145847$ |
| 2026-03-30 | 8,996,343$ | 856.19$ | 0.140332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
