Staked BIFI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 4,585.67$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 804.71$ | 89.36$ |
| 2026-11-02 | 0.000000000000000000$ | 1,094.48$ | 90.44$ |
| 2026-11-01 | 0.000000000000000000$ | 296.98$ | 91.81$ |
| 2026-10-31 | 0.000000000000000000$ | 5,880.70$ | 91.66$ |
| 2026-10-30 | 0.000000000000000000$ | 1,481.83$ | 91.63$ |
| 2026-10-29 | 0.000000000000000000$ | 7,467.80$ | 92.10$ |
| 2026-10-28 | 0.000000000000000000$ | 5,207.61$ | 95.44$ |
| 2026-10-27 | 0.000000000000000000$ | 2,772.91$ | 96.96$ |
| 2026-10-26 | 0.000000000000000000$ | 361.64$ | 96.49$ |
| 2026-10-25 | 0.000000000000000000$ | 440.91$ | 99.76$ |
| 2026-10-24 | 0.000000000000000000$ | 8,035.21$ | 98.19$ |
| 2026-10-23 | 0.000000000000000000$ | 2,932.30$ | 102.35$ |
| 2026-10-22 | 0.000000000000000000$ | 3,469.10$ | 98.27$ |
| 2026-10-21 | 0.000000000000000000$ | 21,063$ | 100.03$ |
| 2026-10-20 | 0.000000000000000000$ | 6,607.77$ | 99.38$ |
| 2026-10-19 | 0.000000000000000000$ | 4,291.28$ | 91.44$ |
| 2026-10-18 | 0.000000000000000000$ | 2,258.10$ | 92.63$ |
| 2026-10-17 | 0.000000000000000000$ | 3,211.18$ | 90.61$ |
| 2026-10-16 | 0.000000000000000000$ | 8,453.89$ | 90.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
