Staked BIFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 117,749$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 92,301$ | 66.09$ |
| 2026-04-18 | 0.000000000000000000$ | 140,913$ | 66.83$ |
| 2026-04-17 | 0.000000000000000000$ | 56,330$ | 78.32$ |
| 2026-04-16 | 0.000000000000000000$ | 11,026.69$ | 66.43$ |
| 2026-04-15 | 0.000000000000000000$ | 31,785$ | 68.12$ |
| 2026-04-14 | 0.000000000000000000$ | 18,700.56$ | 72.72$ |
| 2026-04-13 | 0.000000000000000000$ | 21,601$ | 76.21$ |
| 2026-04-12 | 0.000000000000000000$ | 64,638$ | 80.97$ |
| 2026-04-11 | 0.000000000000000000$ | 161,505$ | 84.24$ |
| 2026-04-10 | 0.000000000000000000$ | 270,969$ | 90.23$ |
| 2026-04-09 | 0.000000000000000000$ | 6,066.12$ | 90.04$ |
| 2026-04-08 | 0.000000000000000000$ | 18,488.91$ | 131.03$ |
| 2026-04-07 | 0.000000000000000000$ | 43,223$ | 134.26$ |
| 2026-04-06 | 0.000000000000000000$ | 56,270$ | 130.81$ |
| 2026-04-05 | 0.000000000000000000$ | 1,489.16$ | 131.25$ |
| 2026-04-04 | 0.000000000000000000$ | 5,258.77$ | 128.11$ |
| 2026-04-03 | 0.000000000000000000$ | 25,491$ | 128.54$ |
| 2026-04-02 | 0.000000000000000000$ | 12,250.02$ | 127.65$ |
| 2026-04-01 | 0.000000000000000000$ | 27,937$ | 132.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
