Staked BIFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 11,907.66$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 20,800$ | 44.89$ |
| 2026-06-05 | 0.000000000000000000$ | 11,661.28$ | 44.58$ |
| 2026-06-04 | 0.000000000000000000$ | 10,805.99$ | 48.04$ |
| 2026-06-03 | 0.000000000000000000$ | 7,447.57$ | 48.25$ |
| 2026-06-02 | 0.000000000000000000$ | 3,529.31$ | 49.23$ |
| 2026-06-01 | 0.000000000000000000$ | 1,596.96$ | 50.94$ |
| 2026-05-31 | 0.000000000000000000$ | 770.43$ | 51.64$ |
| 2026-05-30 | 0.000000000000000000$ | 4,001.92$ | 52.41$ |
| 2026-05-29 | 0.000000000000000000$ | 14,744.18$ | 51.97$ |
| 2026-05-28 | 0.000000000000000000$ | 4,301.59$ | 52.14$ |
| 2026-05-27 | 0.000000000000000000$ | 1,124.18$ | 54.28$ |
| 2026-05-26 | 0.000000000000000000$ | 1,885.81$ | 55.09$ |
| 2026-05-25 | 0.000000000000000000$ | 1,323.13$ | 55.86$ |
| 2026-05-24 | 0.000000000000000000$ | 11,014.87$ | 55.94$ |
| 2026-05-23 | 0.000000000000000000$ | 156,380$ | 55.52$ |
| 2026-05-22 | 0.000000000000000000$ | 3,628.02$ | 53.54$ |
| 2026-05-21 | 0.000000000000000000$ | 2,887.42$ | 61.57$ |
| 2026-05-20 | 0.000000000000000000$ | 9,841.69$ | 61.79$ |
| 2026-05-19 | 0.000000000000000000$ | 9,697.37$ | 62.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
