Staked HYPE Shares 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 97,146$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 129,102$ | 41.52$ |
| 2026-04-19 | 0.000000000000000000$ | 70,997$ | 41.65$ |
| 2026-04-18 | 0.000000000000000000$ | 382,675$ | 44.92$ |
| 2026-04-17 | 0.000000000000000000$ | 81,021$ | 45.68$ |
| 2026-04-16 | 0.000000000000000000$ | 158,164$ | 44.87$ |
| 2026-04-15 | 0.000000000000000000$ | 361,596$ | 45.69$ |
| 2026-04-14 | 0.000000000000000000$ | 227,279$ | 44.53$ |
| 2026-04-13 | 0.000000000000000000$ | 12,815.57$ | 45.38$ |
| 2026-04-12 | 0.000000000000000000$ | 80,708$ | 41.82$ |
| 2026-04-11 | 0.000000000000000000$ | 94,463$ | 43.24$ |
| 2026-04-10 | 0.000000000000000000$ | 42,838$ | 42.55$ |
| 2026-04-09 | 0.000000000000000000$ | 136,323$ | 40.39$ |
| 2026-04-08 | 0.000000000000000000$ | 115,758$ | 39.62$ |
| 2026-04-07 | 0.000000000000000000$ | 45,435$ | 39.63$ |
| 2026-04-06 | 0.000000000000000000$ | 89,270$ | 37.19$ |
| 2026-04-05 | 0.000000000000000000$ | 30,354$ | 37.75$ |
| 2026-04-04 | 0.000000000000000000$ | 38,344$ | 37.29$ |
| 2026-04-03 | 0.000000000000000000$ | 32,454$ | 36.42$ |
| 2026-04-02 | 0.000000000000000000$ | 164,874$ | 36.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
