Staked HYPE Shares 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 23,411$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 84,703$ | 67.98$ |
| 2026-06-21 | 0.000000000000000000$ | 24,276$ | 68.99$ |
| 2026-06-20 | 0.000000000000000000$ | 9,318.79$ | 72.65$ |
| 2026-06-19 | 0.000000000000000000$ | 190,732$ | 71.79$ |
| 2026-06-18 | 0.000000000000000000$ | 460,748$ | 70.15$ |
| 2026-06-17 | 0.000000000000000000$ | 195,434$ | 73.09$ |
| 2026-06-16 | 0.000000000000000000$ | 106,704$ | 75.28$ |
| 2026-06-15 | 0.000000000000000000$ | 37,934$ | 68.72$ |
| 2026-06-14 | 0.000000000000000000$ | 357,217$ | 65.75$ |
| 2026-06-13 | 0.000000000000000000$ | 48,232$ | 62.43$ |
| 2026-06-12 | 0.000000000000000000$ | 663,276$ | 61.12$ |
| 2026-06-11 | 0.000000000000000000$ | 293,575$ | 60.57$ |
| 2026-06-10 | 0.000000000000000000$ | 706,965$ | 54.72$ |
| 2026-06-09 | 0.000000000000000000$ | 238,711$ | 59.37$ |
| 2026-06-08 | 0.000000000000000000$ | 56,442$ | 65.21$ |
| 2026-06-07 | 0.000000000000000000$ | 127,413$ | 61.13$ |
| 2026-06-06 | 0.000000000000000000$ | 797,858$ | 58.18$ |
| 2026-06-05 | 0.000000000000000000$ | 418,407$ | 61.20$ |
| 2026-06-04 | 0.000000000000000000$ | 405,489$ | 66.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
