Staked HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 140,003,253$ | 5,436.05$ | N/A |
| 2026-04-19 | 153,729,045$ | 4,107.74$ | 40.67$ |
| 2026-04-18 | 155,827,309$ | 11,922.37$ | 43.82$ |
| 2026-04-17 | 156,150,736$ | 3,409.64$ | 44.51$ |
| 2026-04-16 | 161,478,274$ | 3,333.68$ | 43.86$ |
| 2026-04-15 | 157,970,335$ | 8,566.86$ | 44.63$ |
| 2026-04-14 | 161,263,107$ | 8,005.20$ | 43.49$ |
| 2026-04-13 | 148,627,786$ | 22,270$ | 44.33$ |
| 2026-04-12 | 154,026,297$ | 700.37$ | 40.84$ |
| 2026-04-11 | 151,576,457$ | 3,772.47$ | 42.22$ |
| 2026-04-10 | 144,113,299$ | 4,661.86$ | 41.66$ |
| 2026-04-09 | 137,753,523$ | 5,178.73$ | 39.45$ |
| 2026-04-08 | 137,621,994$ | 6,124.38$ | 38.71$ |
| 2026-04-07 | 129,140,750$ | 9,683.48$ | 38.72$ |
| 2026-04-06 | 130,998,510$ | 1,315.51$ | 36.36$ |
| 2026-04-05 | 129,850,426$ | 2,924.13$ | 36.78$ |
| 2026-04-04 | 127,268,871$ | 1,769.95$ | 36.49$ |
| 2026-04-03 | 128,971,328$ | 4,400.81$ | 35.59$ |
| 2026-04-02 | 131,476,407$ | 4,513.98$ | 35.19$ |
| 2026-04-01 | 134,862,170$ | 3,871.11$ | 35.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
