Staked HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 185,128,979$ | 2,087.06$ | N/A |
| 2026-06-21 | 194,882,609$ | 630.34$ | 67.13$ |
| 2026-06-20 | 192,746,297$ | 2,315.79$ | 70.62$ |
| 2026-06-19 | 187,754,299$ | 647.45$ | 69.85$ |
| 2026-06-18 | 199,424,795$ | 17,785.65$ | 68.23$ |
| 2026-06-17 | 195,013,967$ | 119,919$ | 71.20$ |
| 2026-06-16 | 178,186,587$ | 8,256.57$ | 73.19$ |
| 2026-06-15 | 170,440,503$ | 434.65$ | 66.80$ |
| 2026-06-14 | 162,021,692$ | 950.24$ | 63.94$ |
| 2026-06-13 | 158,704,760$ | 8,833.13$ | 60.68$ |
| 2026-06-12 | 157,882,071$ | 113,015$ | 59.50$ |
| 2026-06-11 | 145,848,421$ | 18,529.60$ | 58.86$ |
| 2026-06-10 | 170,987,885$ | 5,643.78$ | 53.29$ |
| 2026-06-09 | 188,989,914$ | 2,392.75$ | 57.75$ |
| 2026-06-08 | 177,900,599$ | 6,085.03$ | 63.44$ |
| 2026-06-07 | 169,188,919$ | 6,417.14$ | 59.51$ |
| 2026-06-06 | 177,079,971$ | 11,196.99$ | 56.59$ |
| 2026-06-05 | 193,944,753$ | 11,470.80$ | 59.61$ |
| 2026-06-04 | 239,759,973$ | 6,301.00$ | 64.51$ |
| 2026-06-03 | 213,261,903$ | 22,481$ | 74.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
