Staked IOTA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 124,456$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 44,912$ | 0.055231$ |
| 2026-06-03 | 0.000000000000000000$ | 134,937$ | 0.057037$ |
| 2026-06-02 | 0.000000000000000000$ | 70,719$ | 0.059598$ |
| 2026-06-01 | 0.000000000000000000$ | 59,757$ | 0.064914$ |
| 2026-05-31 | 0.000000000000000000$ | 110,688$ | 0.069981$ |
| 2026-05-30 | 0.000000000000000000$ | 129,988$ | 0.070177$ |
| 2026-05-29 | 0.000000000000000000$ | 156,765$ | 0.073901$ |
| 2026-05-28 | 0.000000000000000000$ | 28,291$ | 0.067580$ |
| 2026-05-27 | 0.000000000000000000$ | 64.91$ | 0.061924$ |
| 2026-05-26 | 0.000000000000000000$ | 18,718.86$ | 0.063826$ |
| 2026-05-25 | 0.000000000000000000$ | 13,581.48$ | 0.064656$ |
| 2026-05-24 | 0.000000000000000000$ | 43,893$ | 0.063860$ |
| 2026-05-23 | 0.000000000000000000$ | 55,179$ | 0.065350$ |
| 2026-05-22 | 0.000000000000000000$ | 5,386.40$ | 0.065119$ |
| 2026-05-21 | 0.000000000000000000$ | 21,466$ | 0.063721$ |
| 2026-05-20 | 0.000000000000000000$ | 41,794$ | 0.062737$ |
| 2026-05-19 | 0.000000000000000000$ | 88,483$ | 0.062637$ |
| 2026-05-18 | 0.000000000000000000$ | 20,354$ | 0.063428$ |
| 2026-05-17 | 0.000000000000000000$ | 88,984$ | 0.061667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
