Staked Metis Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 363.37$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 55.50$ | 3.62$ |
| 2026-06-03 | 0.000000000000000000$ | 55.45$ | 3.93$ |
| 2026-06-02 | 0.000000000000000000$ | 106.10$ | 3.91$ |
| 2026-06-01 | 0.000000000000000000$ | 106.10$ | 4.12$ |
| 2026-05-31 | 0.000000000000000000$ | 7.17$ | 4.12$ |
| 2026-05-30 | 0.000000000000000000$ | 7.17$ | 4.17$ |
| 2026-05-29 | 0.000000000000000000$ | 41.35$ | 4.17$ |
| 2026-05-28 | 0.000000000000000000$ | 1.65$ | 4.03$ |
| 2026-05-27 | 0.000000000000000000$ | 1.24$ | 4.27$ |
| 2026-05-26 | 0.000000000000000000$ | 1,060.45$ | 4.24$ |
| 2026-05-25 | 0.000000000000000000$ | 25.47$ | 4.29$ |
| 2026-05-24 | 0.000000000000000000$ | 29.65$ | 4.11$ |
| 2026-05-23 | 0.000000000000000000$ | 8.37$ | 4.37$ |
| 2026-05-22 | 0.000000000000000000$ | 8.40$ | 4.47$ |
| 2026-05-21 | 0.000000000000000000$ | 29.01$ | 4.49$ |
| 2026-05-20 | 0.000000000000000000$ | 10.49$ | 4.43$ |
| 2026-05-19 | 0.000000000000000000$ | 193.15$ | 4.31$ |
| 2026-05-18 | 0.000000000000000000$ | 75.16$ | 4.41$ |
| 2026-05-17 | 0.000000000000000000$ | 74.05$ | 4.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
