Staked NEAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 3.91$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 5.03$ | 1.99$ |
| 2026-04-17 | 0.000000000000000000$ | 858.78$ | 2.09$ |
| 2026-04-16 | 0.000000000000000000$ | 485.05$ | 2.12$ |
| 2026-04-15 | 0.000000000000000000$ | 383.16$ | 2.08$ |
| 2026-04-14 | 0.000000000000000000$ | 275.05$ | 2.01$ |
| 2026-04-13 | 0.000000000000000000$ | 563.64$ | 2.09$ |
| 2026-04-12 | 0.000000000000000000$ | 30.66$ | 1.99$ |
| 2026-04-11 | 0.000000000000000000$ | 432.00$ | 2.04$ |
| 2026-04-10 | 0.000000000000000000$ | 1,807.09$ | 2.01$ |
| 2026-04-09 | 0.000000000000000000$ | 2,316.43$ | 2.02$ |
| 2026-04-08 | 0.000000000000000000$ | 14,649.10$ | 1.97$ |
| 2026-04-07 | 0.000000000000000000$ | 1,009.51$ | 1.95$ |
| 2026-04-06 | 0.000000000000000000$ | 464.24$ | 1.85$ |
| 2026-04-05 | 0.000000000000000000$ | 1,572.75$ | 1.84$ |
| 2026-04-04 | 0.000000000000000000$ | 76,797$ | 1.86$ |
| 2026-04-03 | 0.000000000000000000$ | 9,424.31$ | 1.78$ |
| 2026-04-02 | 0.000000000000000000$ | 1,974.06$ | 1.72$ |
| 2026-04-01 | 0.000000000000000000$ | 2,270.86$ | 1.76$ |
| 2026-03-31 | 0.000000000000000000$ | 5,973.29$ | 1.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
