Staked TAO (Root) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,478,271,995$ | 59,912,221$ | N/A |
| 2026-04-20 | 1,451,413,612$ | 46,913,407$ | 244.32$ |
| 2026-04-19 | 1,479,031,976$ | 48,008,491$ | 239.44$ |
| 2026-04-18 | 1,565,537,890$ | 62,720,586$ | 244.44$ |
| 2026-04-17 | 1,524,396,920$ | 72,680,887$ | 257.95$ |
| 2026-04-16 | 0.000000000000000000$ | 72,489,567$ | 252.41$ |
| 2026-04-15 | 0.000000000000000000$ | 71,624,233$ | 241.44$ |
| 2026-04-14 | 0.000000000000000000$ | 95,757,268$ | 239.47$ |
| 2026-04-13 | 0.000000000000000000$ | 78,924,489$ | 260.90$ |
| 2026-04-12 | 0.000000000000000000$ | 76,589,560$ | 259.12$ |
| 2026-04-11 | 0.000000000000000000$ | 139,278,734$ | 272.92$ |
| 2026-04-10 | 0.000000000000000000$ | 167,410,426$ | 257.52$ |
| 2026-04-09 | 0.000000000000000000$ | 87,111,844$ | 320.83$ |
| 2026-04-08 | 0.000000000000000000$ | 65,480,328$ | 325.64$ |
| 2026-04-07 | 0.000000000000000000$ | 68,160,423$ | 336.95$ |
| 2026-04-06 | 0.000000000000000000$ | 48,819,337$ | 313.23$ |
| 2026-04-05 | 0.000000000000000000$ | 47,542,339$ | 308.48$ |
| 2026-04-04 | 0.000000000000000000$ | 63,794,344$ | 301.37$ |
| 2026-04-03 | 0.000000000000000000$ | 120,103,953$ | 308.46$ |
| 2026-04-02 | 0.000000000000000000$ | 57,818,851$ | 300.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
