Staked USDai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 165,545,659$ | 3,261,555$ | N/A |
| 2026-04-19 | 160,906,748$ | 2,444,308$ | 1.078$ |
| 2026-04-18 | 159,479,496$ | 1,845,545$ | 1.079$ |
| 2026-04-17 | 159,116,857$ | 1,898,985$ | 1.079$ |
| 2026-04-16 | 158,960,782$ | 1,365,369$ | 1.078$ |
| 2026-04-15 | 157,348,776$ | 3,041,504$ | 1.079$ |
| 2026-04-14 | 153,611,859$ | 1,287,037$ | 1.078$ |
| 2026-04-13 | 151,778,116$ | 396,960$ | 1.079$ |
| 2026-04-12 | 145,497,843$ | 657,253$ | 1.078$ |
| 2026-04-11 | 142,237,432$ | 4,386,847$ | 1.078$ |
| 2026-04-10 | 140,005,590$ | 4,363,701$ | 1.078$ |
| 2026-04-09 | 137,896,875$ | 2,249,159$ | 1.078$ |
| 2026-04-08 | 137,874,573$ | 2,392,764$ | 1.078$ |
| 2026-04-07 | 140,038,858$ | 6,067,502$ | 1.078$ |
| 2026-04-06 | 140,017,519$ | 4,130,182$ | 1.077$ |
| 2026-04-05 | 143,872,441$ | 6,821,789$ | 1.077$ |
| 2026-04-04 | 163,713,145$ | 4,950,249$ | 1.076$ |
| 2026-04-03 | 160,698,463$ | 2,323,744$ | 1.077$ |
| 2026-04-02 | 166,817,834$ | 10,200,500$ | 1.076$ |
| 2026-04-01 | 174,601,659$ | 8,098,295$ | 1.076$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
