Staked USDai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 286,377,255$ | 3,220,896$ | N/A |
| 2026-06-05 | 284,950,434$ | 12,594,443$ | 1.088$ |
| 2026-06-04 | 279,486,812$ | 1,087,110$ | 1.088$ |
| 2026-06-03 | 283,576,300$ | 1,788,353$ | 1.087$ |
| 2026-06-02 | 288,306,559$ | 3,610,495$ | 1.087$ |
| 2026-06-01 | 288,227,164$ | 1,701,471$ | 1.087$ |
| 2026-05-31 | 288,258,432$ | 1,551,244$ | 1.087$ |
| 2026-05-30 | 286,804,906$ | 653,660$ | 1.087$ |
| 2026-05-29 | 286,697,250$ | 978,618$ | 1.087$ |
| 2026-05-28 | 288,802,477$ | 615,247$ | 1.087$ |
| 2026-05-27 | 288,388,722$ | 2,214,838$ | 1.086$ |
| 2026-05-26 | 288,561,567$ | 166,045$ | 1.086$ |
| 2026-05-25 | 288,470,980$ | 670,659$ | 1.086$ |
| 2026-05-24 | 288,346,189$ | 3,942,434$ | 1.086$ |
| 2026-05-23 | 287,015,810$ | 2,661,487$ | 1.086$ |
| 2026-05-22 | 287,759,258$ | 1,260,805$ | 1.081$ |
| 2026-05-21 | 285,769,579$ | 2,644,486$ | 1.086$ |
| 2026-05-20 | 285,227,725$ | 6,750,857$ | 1.086$ |
| 2026-05-19 | 285,404,443$ | 2,471,704$ | 1.085$ |
| 2026-05-18 | 285,402,017$ | 1,775,471$ | 1.085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
