StakeStone ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 5,186.45$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 11,064.99$ | 2,122.32$ |
| 2026-05-31 | 0.000000000000000000$ | 515.43$ | 2,129.12$ |
| 2026-05-30 | 0.000000000000000000$ | 5,835.64$ | 2,137.05$ |
| 2026-05-29 | 0.000000000000000000$ | 9,962.50$ | 2,136.06$ |
| 2026-05-28 | 0.000000000000000000$ | 4,294.71$ | 2,122.16$ |
| 2026-05-27 | 0.000000000000000000$ | 8,770.93$ | 2,147.45$ |
| 2026-05-26 | 0.000000000000000000$ | 14,826.50$ | 2,194.06$ |
| 2026-05-25 | 0.000000000000000000$ | 16,785.59$ | 2,233.84$ |
| 2026-05-24 | 0.000000000000000000$ | 10,480.77$ | 2,233.50$ |
| 2026-05-23 | 0.000000000000000000$ | 13,594.44$ | 2,236.48$ |
| 2026-05-22 | 0.000000000000000000$ | 5,805.80$ | 2,191.71$ |
| 2026-05-21 | 0.000000000000000000$ | 20,126$ | 2,263.50$ |
| 2026-05-20 | 0.000000000000000000$ | 61,001$ | 2,262.13$ |
| 2026-05-19 | 0.000000000000000000$ | 15,228.72$ | 2,234.35$ |
| 2026-05-18 | 0.000000000000000000$ | 8,725.83$ | 2,258.24$ |
| 2026-05-17 | 0.000000000000000000$ | 1,981.92$ | 2,262.18$ |
| 2026-05-16 | 0.000000000000000000$ | 7,507.37$ | 2,313.55$ |
| 2026-05-15 | 0.000000000000000000$ | 33,258$ | 2,364.28$ |
| 2026-05-14 | 0.000000000000000000$ | 33,509$ | 2,426.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
