Sταking 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,237,914$ | 241,758$ | N/A |
| 2026-06-01 | 4,250,545$ | 227,481$ | 0.983487$ |
| 2026-05-31 | 4,178,931$ | 195,795$ | 0.990711$ |
| 2026-05-30 | 4,290,169$ | 530,978$ | 0.974474$ |
| 2026-05-29 | 4,410,454$ | 191,111$ | 1.002$ |
| 2026-05-28 | 4,745,009$ | 173,521$ | 1.031$ |
| 2026-05-27 | 5,028,165$ | 215,170$ | 1.11$ |
| 2026-05-26 | 4,974,659$ | 307,545$ | 1.18$ |
| 2026-05-25 | 4,861,949$ | 245,814$ | 1.17$ |
| 2026-05-24 | 5,148,464$ | 276,325$ | 1.14$ |
| 2026-05-23 | 4,872,264$ | 470,064$ | 1.21$ |
| 2026-05-22 | 5,082,003$ | 206,881$ | 1.15$ |
| 2026-05-21 | 5,049,253$ | 659,509$ | 1.20$ |
| 2026-05-20 | 4,646,306$ | 628,442$ | 1.19$ |
| 2026-05-19 | 4,638,968$ | 422,725$ | 1.099$ |
| 2026-05-18 | 4,797,419$ | 315,463$ | 1.099$ |
| 2026-05-17 | 5,092,114$ | 454,136$ | 1.14$ |
| 2026-05-16 | 5,484,250$ | 492,455$ | 1.21$ |
| 2026-05-15 | 6,067,533$ | 2,079,205$ | 1.30$ |
| 2026-05-14 | 6,012,549$ | 773,291$ | 1.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
