Sταking 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,705,722$ | 235,417$ | N/A |
| 2026-04-16 | 3,534,516$ | 185,809$ | 0.929511$ |
| 2026-04-15 | 3,722,259$ | 517,249$ | 0.886436$ |
| 2026-04-14 | 4,065,242$ | 283,867$ | 0.933097$ |
| 2026-04-13 | 4,213,317$ | 180,418$ | 1.022$ |
| 2026-04-12 | 4,447,364$ | 374,519$ | 1.061$ |
| 2026-04-11 | 4,057,809$ | 1,654,300$ | 1.13$ |
| 2026-04-10 | 5,094,963$ | 1,458,734$ | 1.025$ |
| 2026-04-09 | 6,229,101$ | 1,190,053$ | 1.29$ |
| 2026-04-08 | 6,653,165$ | 955,906$ | 1.58$ |
| 2026-04-07 | 6,299,625$ | 680,502$ | 1.69$ |
| 2026-04-06 | 5,853,875$ | 671,480$ | 1.60$ |
| 2026-04-05 | 5,811,248$ | 1,109,237$ | 1.49$ |
| 2026-04-04 | 6,657,427$ | 2,380,793$ | 1.49$ |
| 2026-04-03 | 7,832,902$ | 5,417,370$ | 1.71$ |
| 2026-04-02 | 8,236,244$ | 2,492,783$ | 2.01$ |
| 2026-04-01 | 6,860,193$ | 2,227,018$ | 2.09$ |
| 2026-03-31 | 7,283,444$ | 1,548,908$ | 1.77$ |
| 2026-03-30 | 7,368,513$ | 1,278,917$ | 1.88$ |
| 2026-03-29 | 7,341,788$ | 950,825$ | 1.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
