Standard Bridged USDC.e (Optimism) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 25,480,701$ | 169,108$ | N/A |
| 2026-06-21 | 25,476,329$ | 89,528$ | 0.999850$ |
| 2026-06-20 | 25,475,901$ | 135,669$ | 0.999702$ |
| 2026-06-19 | 25,843,646$ | 664,557$ | 0.999692$ |
| 2026-06-18 | 25,841,341$ | 166,165$ | 0.999754$ |
| 2026-06-17 | 25,838,549$ | 144,464$ | 0.999732$ |
| 2026-06-16 | 25,836,047$ | 481,204$ | 0.999703$ |
| 2026-06-15 | 25,806,830$ | 191,322$ | 0.999613$ |
| 2026-06-14 | 25,829,886$ | 236,537$ | 0.999762$ |
| 2026-06-13 | 25,825,369$ | 257,763$ | 0.999974$ |
| 2026-06-12 | 25,344,794$ | 537,007$ | 0.999800$ |
| 2026-06-11 | 25,322,232$ | 498,408$ | 0.999644$ |
| 2026-06-10 | 25,335,111$ | 181,989$ | 0.999265$ |
| 2026-06-09 | 25,321,001$ | 530,945$ | 0.999682$ |
| 2026-06-08 | 25,316,765$ | 320,126$ | 0.999841$ |
| 2026-06-07 | 25,315,650$ | 544,318$ | 0.999818$ |
| 2026-06-06 | 25,314,568$ | 1,490,607$ | 0.999539$ |
| 2026-06-05 | 25,481,405$ | 1,691,539$ | 1.000$ |
| 2026-06-04 | 25,415,128$ | 748,459$ | 0.999281$ |
| 2026-06-03 | 25,385,405$ | 1,037,262$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
