Standard Bridged USDC.e (Optimism) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 26,455,046$ | 318,166$ | N/A |
| 2026-04-19 | 26,454,317$ | 262,947$ | 0.999818$ |
| 2026-04-18 | 26,441,946$ | 330,137$ | 0.998385$ |
| 2026-04-17 | 26,443,115$ | 442,049$ | 0.999753$ |
| 2026-04-16 | 26,453,160$ | 156,746$ | 0.999891$ |
| 2026-04-15 | 26,436,722$ | 136,838$ | 0.999952$ |
| 2026-04-14 | 26,445,047$ | 378,765$ | 0.999782$ |
| 2026-04-13 | 26,446,044$ | 138,305$ | 0.999725$ |
| 2026-04-12 | 26,469,611$ | 325,383$ | 0.999891$ |
| 2026-04-11 | 26,449,123$ | 451,538$ | 1.001$ |
| 2026-04-10 | 26,447,500$ | 368,744$ | 0.999793$ |
| 2026-04-09 | 26,444,861$ | 240,622$ | 1.001$ |
| 2026-04-08 | 26,401,244$ | 293,891$ | 0.999926$ |
| 2026-04-07 | 26,567,978$ | 327,135$ | 0.999643$ |
| 2026-04-06 | 26,564,052$ | 206,907$ | 0.999861$ |
| 2026-04-05 | 26,576,356$ | 89,714$ | 0.999931$ |
| 2026-04-04 | 26,550,774$ | 167,521$ | 1.000$ |
| 2026-04-03 | 26,551,058$ | 790,291$ | 0.999911$ |
| 2026-04-02 | 26,550,771$ | 266,528$ | 1.000$ |
| 2026-04-01 | 26,527,884$ | 495,503$ | 0.999900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
