StandX DUSD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 105,934,880$ | 2,180,313$ | N/A |
| 2026-07-04 | 105,915,263$ | 1,886,517$ | 0.998313$ |
| 2026-07-03 | 105,911,592$ | 1,377,821$ | 0.998285$ |
| 2026-07-02 | 105,825,773$ | 490,603$ | 0.997909$ |
| 2026-07-01 | 105,847,157$ | 213,281$ | 0.998170$ |
| 2026-06-30 | 105,763,887$ | 315,593$ | 0.997535$ |
| 2026-06-29 | 105,796,326$ | 1,850,855$ | 0.997861$ |
| 2026-06-28 | 100,313,585$ | 118,315$ | 0.997666$ |
| 2026-06-27 | 100,354,460$ | 117,328$ | 0.997634$ |
| 2026-06-26 | 100,352,465$ | 297,665$ | 0.997642$ |
| 2026-06-25 | 100,372,931$ | 1,093,760$ | 0.997916$ |
| 2026-06-24 | 100,319,306$ | 332,070$ | 0.997546$ |
| 2026-06-23 | 100,371,313$ | 502,957$ | 0.998205$ |
| 2026-06-22 | 100,380,849$ | 114,280$ | 0.998275$ |
| 2026-06-21 | 100,379,777$ | 1,753,163$ | 0.997996$ |
| 2026-06-20 | 100,396,621$ | 686,592$ | 0.997575$ |
| 2026-06-19 | 100,512,586$ | 194,719$ | 0.998655$ |
| 2026-06-18 | 100,450,842$ | 1,412,535$ | 0.998140$ |
| 2026-06-17 | 100,300,943$ | 64,284$ | 0.998494$ |
| 2026-06-16 | 100,268,634$ | 140,778$ | 0.998159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
