StandX DUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 100,724,498$ | 100,848$ | N/A |
| 2026-05-17 | 100,672,439$ | 359,499$ | 1.001$ |
| 2026-05-16 | 100,661,926$ | 535,084$ | 0.999248$ |
| 2026-05-15 | 100,626,506$ | 472,687$ | 0.999381$ |
| 2026-05-14 | 100,620,982$ | 999,352$ | 0.999329$ |
| 2026-05-13 | 100,509,754$ | 208,894$ | 0.999433$ |
| 2026-05-12 | 100,546,084$ | 250,492$ | 0.998539$ |
| 2026-05-11 | 100,520,463$ | 338,654$ | 0.999433$ |
| 2026-05-10 | 100,468,779$ | 2,667,082$ | 0.999175$ |
| 2026-05-09 | 100,347,124$ | 558,084$ | 0.999425$ |
| 2026-05-08 | 100,227,049$ | 700,471$ | 0.999327$ |
| 2026-05-07 | 100,224,321$ | 3,388,124$ | 0.999251$ |
| 2026-05-06 | 100,285,672$ | 942,025$ | 0.999232$ |
| 2026-05-05 | 100,223,781$ | 650,026$ | 0.999303$ |
| 2026-05-04 | 100,268,876$ | 1,227,685$ | 0.998866$ |
| 2026-05-03 | 100,278,729$ | 322,693$ | 0.999428$ |
| 2026-05-02 | 100,263,114$ | 212,952$ | 0.999305$ |
| 2026-05-01 | 100,250,491$ | 239,326$ | 0.999313$ |
| 2026-04-30 | 100,291,864$ | 457,038$ | 0.999153$ |
| 2026-04-29 | 100,208,779$ | 379,363$ | 0.999667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
