StandX DUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 99,609,551$ | 4,475,967$ | N/A |
| 2026-03-25 | 99,954,958$ | 4,544,469$ | 0.999253$ |
| 2026-03-24 | 100,051,844$ | 1,692,767$ | 0.998905$ |
| 2026-03-23 | 100,182,727$ | 4,022,995$ | 0.998941$ |
| 2026-03-22 | 100,143,547$ | 1,871,936$ | 0.999554$ |
| 2026-03-21 | 100,115,239$ | 443,711$ | 0.999138$ |
| 2026-03-20 | 100,101,474$ | 743,964$ | 0.998972$ |
| 2026-03-19 | 100,131,315$ | 533,435$ | 0.999303$ |
| 2026-03-18 | 100,252,156$ | 12,688,828$ | 0.999615$ |
| 2026-03-17 | 100,125,286$ | 1,199,260$ | 0.999560$ |
| 2026-03-16 | 100,156,164$ | 1,616,424$ | 0.998832$ |
| 2026-03-15 | 100,298,242$ | 482,132$ | 0.999224$ |
| 2026-03-14 | 100,274,093$ | 2,324,432$ | 0.999298$ |
| 2026-03-13 | 100,403,139$ | 1,276,818$ | 0.999078$ |
| 2026-03-12 | 100,629,976$ | 1,740,873$ | 0.999162$ |
| 2026-03-11 | 100,648,922$ | 1,412,183$ | 0.999388$ |
| 2026-03-10 | 100,613,748$ | 674,580$ | 0.999241$ |
| 2026-03-09 | 100,606,200$ | 525,116$ | 0.998976$ |
| 2026-03-08 | 100,650,960$ | 627,050$ | 0.999062$ |
| 2026-03-07 | 100,637,286$ | 892,000$ | 0.999160$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
