Star AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 70,390$ | 16,896.26$ | N/A |
| 2026-06-04 | 71,195$ | 15,107.79$ | 0.00011832$ |
| 2026-06-03 | 70,998$ | 18,271.95$ | 0.00011991$ |
| 2026-06-02 | 67,554$ | 16,703.20$ | 0.00011936$ |
| 2026-06-01 | 67,190$ | 15,358.03$ | 0.00011360$ |
| 2026-05-31 | 68,591$ | 16,249.32$ | 0.00011296$ |
| 2026-05-30 | 69,128$ | 19,676.37$ | 0.00011533$ |
| 2026-05-29 | 69,907$ | 15,873.11$ | 0.00011646$ |
| 2026-05-28 | 72,286$ | 16,440.38$ | 0.00011753$ |
| 2026-05-27 | 72,028$ | 15,440.08$ | 0.00012157$ |
| 2026-05-26 | 70,033$ | 20,763$ | 0.00012109$ |
| 2026-05-25 | 69,978$ | 15,538.25$ | 0.00011774$ |
| 2026-05-24 | 71,857$ | 20,631$ | 0.00011764$ |
| 2026-05-23 | 68,982$ | 20,699$ | 0.00012081$ |
| 2026-05-22 | 69,123$ | 16,540.74$ | 0.00011597$ |
| 2026-05-21 | 68,929$ | 18,289.31$ | 0.00011616$ |
| 2026-05-20 | 68,836$ | 18,742.69$ | 0.00011588$ |
| 2026-05-19 | 68,827$ | 17,237.99$ | 0.00011572$ |
| 2026-05-18 | 70,884$ | 15,879.97$ | 0.00011562$ |
| 2026-05-17 | 71,285$ | 14,720.52$ | 0.00011901$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
