Star AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 67,597$ | 14,706.83$ | N/A |
| 2026-06-21 | 67,871$ | 16,368.17$ | 0.00011364$ |
| 2026-06-20 | 67,456$ | 14,301.92$ | 0.00011417$ |
| 2026-06-19 | 67,010$ | 15,571.71$ | 0.00011339$ |
| 2026-06-18 | 68,051$ | 18,699.47$ | 0.00011266$ |
| 2026-06-17 | 68,483$ | 20,282$ | 0.00011455$ |
| 2026-06-16 | 68,523$ | 15,368.15$ | 0.00011513$ |
| 2026-06-15 | 69,082$ | 17,187.23$ | 0.00011519$ |
| 2026-06-14 | 67,431$ | 19,349.20$ | 0.00011612$ |
| 2026-06-13 | 67,412$ | 15,320.08$ | 0.00011336$ |
| 2026-06-12 | 67,159$ | 18,233.45$ | 0.00011331$ |
| 2026-06-11 | 71,141$ | 22,455$ | 0.00011294$ |
| 2026-06-10 | 71,072$ | 16,771.58$ | 0.00011961$ |
| 2026-06-09 | 71,422$ | 15,392.11$ | 0.00011951$ |
| 2026-06-08 | 70,844$ | 16,072.96$ | 0.00012006$ |
| 2026-06-07 | 70,511$ | 16,482.35$ | 0.00011910$ |
| 2026-06-06 | 70,423$ | 16,255.45$ | 0.00011854$ |
| 2026-06-05 | 70,390$ | 16,896.26$ | 0.00011837$ |
| 2026-06-04 | 71,195$ | 15,107.79$ | 0.00011832$ |
| 2026-06-03 | 70,998$ | 18,271.95$ | 0.00011991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
