Star Atlas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,311,479$ | 55,366$ | N/A |
| 2026-06-04 | 3,634,100$ | 35,066$ | 0.00013332$ |
| 2026-06-03 | 3,590,476$ | 52,460$ | 0.00014627$ |
| 2026-06-02 | 3,797,116$ | 41,254$ | 0.00014358$ |
| 2026-06-01 | 3,839,285$ | 58,542$ | 0.00015283$ |
| 2026-05-31 | 3,889,344$ | 19,211.22$ | 0.00015549$ |
| 2026-05-30 | 3,925,811$ | 62,844$ | 0.00015654$ |
| 2026-05-29 | 3,912,488$ | 71,525$ | 0.00015800$ |
| 2026-05-28 | 4,021,721$ | 208,838$ | 0.00015745$ |
| 2026-05-27 | 4,173,062$ | 88,946$ | 0.00016191$ |
| 2026-05-26 | 4,245,705$ | 103,137$ | 0.00016796$ |
| 2026-05-25 | 4,234,092$ | 76,083$ | 0.00017089$ |
| 2026-05-24 | 4,232,252$ | 113,564$ | 0.00017042$ |
| 2026-05-23 | 4,286,894$ | 118,642$ | 0.00017035$ |
| 2026-05-22 | 4,274,698$ | 78,476$ | 0.00017245$ |
| 2026-05-21 | 4,369,479$ | 74,430$ | 0.00017234$ |
| 2026-05-20 | 4,180,190$ | 194,887$ | 0.00017599$ |
| 2026-05-19 | 4,233,418$ | 61,198$ | 0.00016853$ |
| 2026-05-18 | 4,314,566$ | 57,788$ | 0.00016940$ |
| 2026-05-17 | 4,368,353$ | 131,620$ | 0.00017384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
