Starbucks Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 648.30$ | 198.99$ | N/A |
| 2026-11-03 | 679.19$ | 31.30$ | 103.90$ |
| 2026-11-02 | 681.65$ | 31.30$ | 103.86$ |
| 2026-10-31 | 950.68$ | 652.55$ | 104.24$ |
| 2026-10-30 | 675.40$ | 11,356.54$ | 103.31$ |
| 2026-10-29 | 672.55$ | 795.87$ | 103.51$ |
| 2026-10-28 | 662.90$ | 52.03$ | 104.19$ |
| 2026-10-27 | 949.32$ | 235.99$ | 102.69$ |
| 2026-10-26 | 935.97$ | 10.60$ | 102.34$ |
| 2026-10-24 | 678.57$ | 548.50$ | 100.90$ |
| 2026-10-23 | 684.09$ | 32.76$ | 100.67$ |
| 2026-10-21 | 664.48$ | 289.52$ | 101.49$ |
| 2026-10-20 | 655.84$ | 120.58$ | 98.85$ |
| 2026-10-19 | 624.26$ | 40.85$ | 97.80$ |
| 2026-10-17 | 614.11$ | 10.88$ | 96.80$ |
| 2026-10-16 | 580.13$ | 192.50$ | 96.93$ |
| 2026-10-15 | 559.94$ | 0.01148969$ | 96.64$ |
| 2026-10-14 | 551.04$ | 3,622.95$ | 93.28$ |
| 2026-10-13 | 543.66$ | 1,810.46$ | 91.79$ |
| 2026-10-09 | 554.29$ | 21.24$ | 90.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
