Stargate Bridged Shell (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 28,557$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 26,941$ | 0.00130657$ |
| 2026-06-21 | 0.000000000000000000$ | 41,694$ | 0.00129341$ |
| 2026-06-20 | 0.000000000000000000$ | 39,490$ | 0.00131331$ |
| 2026-06-19 | 0.000000000000000000$ | 41,883$ | 0.00128250$ |
| 2026-06-18 | 0.000000000000000000$ | 33,136$ | 0.00130875$ |
| 2026-06-17 | 0.000000000000000000$ | 24,660$ | 0.00136996$ |
| 2026-06-16 | 0.000000000000000000$ | 24,515$ | 0.00138831$ |
| 2026-06-15 | 0.000000000000000000$ | 16,527.98$ | 0.00138467$ |
| 2026-06-14 | 0.000000000000000000$ | 9,278.33$ | 0.00134847$ |
| 2026-06-13 | 0.000000000000000000$ | 24,297$ | 0.00133420$ |
| 2026-06-12 | 0.000000000000000000$ | 23,372$ | 0.00131762$ |
| 2026-06-11 | 0.000000000000000000$ | 26,702$ | 0.00134202$ |
| 2026-06-10 | 0.000000000000000000$ | 19,406.02$ | 0.00129665$ |
| 2026-06-09 | 0.000000000000000000$ | 19,873.05$ | 0.00132099$ |
| 2026-06-08 | 0.000000000000000000$ | 13,419.42$ | 0.00133823$ |
| 2026-06-07 | 0.000000000000000000$ | 22,203$ | 0.00132393$ |
| 2026-06-06 | 0.000000000000000000$ | 24,856$ | 0.00126913$ |
| 2026-06-05 | 0.000000000000000000$ | 14,595.61$ | 0.00126585$ |
| 2026-06-04 | 0.000000000000000000$ | 2,898.05$ | 0.00141118$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
