Stargate Bridged USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 42,694,982$ | 2,110,579$ | N/A |
| 2026-04-18 | 43,069,847$ | 5,262,581$ | 0.999771$ |
| 2026-04-17 | 42,624,764$ | 3,482,626$ | 1.000$ |
| 2026-04-16 | 42,755,821$ | 3,468,438$ | 0.999650$ |
| 2026-04-15 | 43,370,935$ | 3,256,623$ | 0.999593$ |
| 2026-04-14 | 43,015,437$ | 4,891,016$ | 0.999564$ |
| 2026-04-13 | 42,646,286$ | 3,235,433$ | 0.999650$ |
| 2026-04-12 | 42,351,248$ | 1,903,972$ | 0.999746$ |
| 2026-04-11 | 41,871,692$ | 2,829,037$ | 0.999503$ |
| 2026-04-10 | 41,155,696$ | 3,056,432$ | 1.000$ |
| 2026-04-09 | 40,909,168$ | 3,068,111$ | 0.999896$ |
| 2026-04-08 | 40,752,399$ | 6,505,491$ | 0.999915$ |
| 2026-04-07 | 40,716,026$ | 3,469,147$ | 0.999843$ |
| 2026-04-06 | 40,539,110$ | 2,857,878$ | 1.000$ |
| 2026-04-05 | 40,672,819$ | 3,930,447$ | 1.000$ |
| 2026-04-04 | 40,022,801$ | 2,160,084$ | 0.999266$ |
| 2026-04-03 | 39,957,789$ | 4,888,326$ | 1.001$ |
| 2026-04-02 | 40,128,214$ | 3,463,987$ | 1.000$ |
| 2026-04-01 | 39,961,774$ | 4,963,386$ | 0.999615$ |
| 2026-03-31 | 40,155,924$ | 3,155,813$ | 0.999494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
