Stargate Bridged USDC 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 17,339,482$ | 995,077$ | N/A |
| 2026-10-24 | 17,391,384$ | 864,940$ | 0.999530$ |
| 2026-10-23 | 17,457,430$ | 856,924$ | 0.999720$ |
| 2026-10-22 | 17,595,909$ | 2,258,773$ | 0.999516$ |
| 2026-10-21 | 17,611,537$ | 1,310,997$ | 0.999745$ |
| 2026-10-20 | 17,648,662$ | 1,165,536$ | 0.999785$ |
| 2026-10-19 | 17,600,854$ | 1,237,568$ | 0.999911$ |
| 2026-10-18 | 17,600,986$ | 5,858,089$ | 0.999834$ |
| 2026-10-17 | 17,597,799$ | 3,132,895$ | 0.999807$ |
| 2026-10-16 | 17,708,928$ | 4,836,375$ | 0.999934$ |
| 2026-10-15 | 17,830,873$ | 2,982,956$ | 0.999602$ |
| 2026-10-14 | 17,963,302$ | 3,726,619$ | 0.999726$ |
| 2026-10-13 | 18,087,829$ | 5,319,139$ | 0.999838$ |
| 2026-10-12 | 18,274,042$ | 4,992,316$ | 0.999714$ |
| 2026-10-11 | 18,813,583$ | 3,517,728$ | 0.999672$ |
| 2026-10-10 | 19,190,170$ | 4,759,580$ | 0.999727$ |
| 2026-10-09 | 20,142,936$ | 5,923,619$ | 0.999719$ |
| 2026-10-08 | 20,195,063$ | 6,829,822$ | 0.999622$ |
| 2026-10-07 | 21,607,442$ | 6,517,172$ | 0.999696$ |
| 2026-10-06 | 21,947,014$ | 5,046,913$ | 0.999912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
