Stargate Bridged USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 34,054,395$ | 4,426,988$ | N/A |
| 2026-06-04 | 34,101,034$ | 3,679,911$ | 0.999449$ |
| 2026-06-03 | 33,700,432$ | 3,571,299$ | 0.999657$ |
| 2026-06-02 | 33,903,469$ | 2,643,766$ | 0.999890$ |
| 2026-06-01 | 36,174,566$ | 1,502,882$ | 1.000$ |
| 2026-05-31 | 34,046,747$ | 926,892$ | 1.000$ |
| 2026-05-30 | 34,210,196$ | 2,424,188$ | 0.998977$ |
| 2026-05-29 | 34,238,677$ | 3,284,325$ | 0.999605$ |
| 2026-05-28 | 34,257,780$ | 2,737,130$ | 1.000$ |
| 2026-05-27 | 34,533,640$ | 1,993,381$ | 0.999747$ |
| 2026-05-26 | 35,199,148$ | 912,765$ | 0.999686$ |
| 2026-05-25 | 35,258,864$ | 1,288,605$ | 0.998880$ |
| 2026-05-24 | 35,558,964$ | 2,374,662$ | 0.999108$ |
| 2026-05-23 | 35,731,181$ | 1,952,749$ | 1.000$ |
| 2026-05-22 | 35,682,861$ | 1,895,753$ | 0.999517$ |
| 2026-05-21 | 35,871,806$ | 2,246,904$ | 0.999623$ |
| 2026-05-20 | 36,067,036$ | 2,346,698$ | 1.000$ |
| 2026-05-19 | 48,219,377$ | 3,787,080$ | 0.999655$ |
| 2026-05-18 | 52,800,615$ | 1,813,378$ | 1.000$ |
| 2026-05-17 | 52,977,675$ | 1,266,566$ | 0.998870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
