Stargate Bridged USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,471,187$ | 980,350$ | N/A |
| 2026-06-04 | 2,470,364$ | 631,638$ | 0.999788$ |
| 2026-06-03 | 2,472,811$ | 667,163$ | 0.998130$ |
| 2026-06-02 | 2,478,182$ | 812,207$ | 0.999455$ |
| 2026-06-01 | 2,471,917$ | 445,857$ | 1.001$ |
| 2026-05-31 | 2,473,456$ | 611,877$ | 1.000$ |
| 2026-05-30 | 2,468,932$ | 1,949,074$ | 0.998617$ |
| 2026-05-29 | 2,470,234$ | 1,713,220$ | 0.996785$ |
| 2026-05-28 | 2,468,315$ | 746,035$ | 0.998314$ |
| 2026-05-27 | 2,466,898$ | 763,785$ | 0.997204$ |
| 2026-05-26 | 2,472,844$ | 483,707$ | 0.996712$ |
| 2026-05-25 | 2,464,057$ | 334,777$ | 0.998687$ |
| 2026-05-24 | 2,480,368$ | 661,836$ | 0.999811$ |
| 2026-05-23 | 2,468,415$ | 918,043$ | 1.003$ |
| 2026-05-22 | 2,469,171$ | 1,768,133$ | 0.997225$ |
| 2026-05-21 | 2,482,476$ | 442,072$ | 0.997932$ |
| 2026-05-20 | 2,464,147$ | 931,620$ | 1.003$ |
| 2026-05-19 | 2,478,571$ | 1,139,025$ | 0.995867$ |
| 2026-05-18 | 2,458,787$ | 882,671$ | 0.999462$ |
| 2026-05-17 | 2,472,282$ | 957,142$ | 0.993672$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
