Stargate Bridged WETH (Fuse) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 102,238$ | 2.03$ | N/A |
| 2026-06-22 | 108,299$ | 2.57$ | 1,906.94$ |
| 2026-06-21 | 108,369$ | 4.77$ | 2,023.28$ |
| 2026-06-20 | 108,369$ | 4.77$ | 2,023.35$ |
| 2026-06-19 | 111,796$ | 1.54$ | 2,023.35$ |
| 2026-06-18 | 112,738$ | 6.28$ | 2,088.61$ |
| 2026-06-17 | 115,152$ | 11.54$ | 2,106.20$ |
| 2026-06-16 | 104,373$ | 1.74$ | 2,151.23$ |
| 2026-06-15 | 104,373$ | 1.74$ | 1,953.43$ |
| 2026-06-14 | 103,252$ | 1.86$ | 1,953.43$ |
| 2026-06-13 | 101,588$ | 2.44$ | 1,928.75$ |
| 2026-06-12 | 101,783$ | 7.04$ | 1,897.66$ |
| 2026-06-11 | 98,485$ | 1.79$ | 1,900.58$ |
| 2026-06-10 | 98,536$ | 1.94$ | 1,843.08$ |
| 2026-06-09 | 93,629$ | 1.41$ | 1,844.00$ |
| 2026-06-08 | 93,992$ | 2.47$ | 1,752.14$ |
| 2026-06-07 | 90,284$ | 3.48$ | 1,758.90$ |
| 2026-06-06 | 87,460$ | 3.01$ | 1,689.49$ |
| 2026-06-05 | 87,460$ | 3.01$ | 1,637.67$ |
| 2026-06-04 | 159,747$ | 1,460.16$ | 1,637.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
