Stargate Bridged WETH (Fuse) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 125,187$ | 7.70$ | N/A |
| 2026-04-20 | 152,355$ | 129.10$ | 2,334.47$ |
| 2026-04-19 | 151,907$ | 609.36$ | 2,321.54$ |
| 2026-04-18 | 165,016$ | 896.77$ | 2,314.71$ |
| 2026-04-17 | 142,448$ | 4.50$ | 2,514.49$ |
| 2026-04-16 | 136,491$ | 2.42$ | 2,170.54$ |
| 2026-04-15 | 143,454$ | 6.88$ | 2,079.67$ |
| 2026-04-14 | 147,262$ | 9.85$ | 2,185.80$ |
| 2026-04-13 | 134,567$ | 328.29$ | 2,243.76$ |
| 2026-04-12 | 146,043$ | 16.90$ | 2,050.27$ |
| 2026-04-11 | 145,209$ | 40.76$ | 2,224.45$ |
| 2026-04-10 | 138,529$ | 9.75$ | 2,342.47$ |
| 2026-04-09 | 132,823$ | 3.10$ | 2,109.50$ |
| 2026-04-08 | 137,601$ | 16.35$ | 2,022.47$ |
| 2026-04-07 | 145,038$ | 38.88$ | 2,110.03$ |
| 2026-04-06 | 108,336$ | 4.26$ | 2,208.52$ |
| 2026-04-05 | 102,656$ | 2.24$ | 1,649.16$ |
| 2026-04-04 | 91,068$ | 1.93$ | 1,562.62$ |
| 2026-04-03 | 89,887$ | 160.19$ | 1,386.25$ |
| 2026-04-02 | 196,464$ | 1,460.16$ | 1,368.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
